| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1983 | USD | 38.752 | 38.752 | 38 | 38.752 | 0.3028 | +0.752 (+1.98%) | 3,200 |
| 26 Dec 1983 | USD | 38 | 38 | 38 | 38 | 0.2969 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 38 | 38.252 | 38 | 38 | 0.2969 | 0.0 (0.0%) | 6,900 |
| 22 Dec 1983 | USD | 38 | 38.5 | 37.5 | 38 | 0.2969 | +0.5 (+1.33%) | 41,000 |
| 21 Dec 1983 | USD | 37.5 | 37.5 | 35 | 37.5 | 0.293 | +2.5 (+7.14%) | 39,000 |
| 20 Dec 1983 | USD | 35 | 35.252 | 34.252 | 35 | 0.2734 | +0.748 (+2.18%) | 27,300 |
| 19 Dec 1983 | USD | 34.252 | 34.752 | 34.252 | 34.252 | 0.2676 | -0.5 (-1.44%) | 59,500 |
| 16 Dec 1983 | USD | 34.752 | 35 | 32 | 34.752 | 0.2715 | +2.752 (+8.60%) | 172,000 |
| 15 Dec 1983 | USD | 32 | 32.252 | 31.752 | 32 | 0.25 | -0.252 (-0.78%) | 8,300 |
| 14 Dec 1983 | USD | 32.252 | 32.376 | 32 | 32.252 | 0.252 | +0.252 (+0.79%) | 33,100 |
| 13 Dec 1983 | USD | 32 | 32.252 | 32 | 32 | 0.25 | -0.252 (-0.78%) | 59,800 |
| 12 Dec 1983 | USD | 32.252 | 32.252 | 31.876 | 32.252 | 0.252 | +0.5 (+1.57%) | 12,100 |
| 9 Dec 1983 | USD | 31.752 | 32.252 | 31.252 | 31.752 | 0.2481 | -0.5 (-1.55%) | 175,000 |
| 8 Dec 1983 | USD | 32.252 | 32.252 | 32 | 32.252 | 0.252 | +0.252 (+0.79%) | 96,100 |
| 7 Dec 1983 | USD | 32 | 32.5 | 32 | 32 | 0.25 | -0.252 (-0.78%) | 152,800 |
| 6 Dec 1983 | USD | 32.252 | 32.752 | 32.252 | 32.252 | 0.252 | -0.376 (-1.15%) | 800 |
| 5 Dec 1983 | USD | 32.628 | 33 | 32.252 | 32.628 | 0.2549 | -0.124 (-0.38%) | 3,900 |
| 2 Dec 1983 | USD | 32.752 | 33 | 32.752 | 32.752 | 0.2559 | -0.248 (-0.75%) | 8,300 |
| 1 Dec 1983 | USD | 33 | 33 | 32.376 | 33 | 0.2578 | +0.248 (+0.76%) | 58,300 |
| 30 Nov 1983 | USD | 32.752 | 33 | 32.5 | 32.752 | 0.2559 | 0.0 (0.0%) | 53,800 |
| 29 Nov 1983 | USD | 32.752 | 33 | 32.5 | 32.752 | 0.2559 | 0.0 (0.0%) | 29,800 |
| 28 Nov 1983 | USD | 32.752 | 33.752 | 32.5 | 32.752 | 0.2559 | -1 (-2.96%) | 113,200 |
| 25 Nov 1983 | USD | 33.752 | 34 | 33.752 | 33.752 | 0.2637 | -0.248 (-0.73%) | 9,500 |
| 24 Nov 1983 | USD | 34 | 34 | 34 | 34 | 0.2656 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 34 | 34.5 | 33.252 | 34 | 0.2656 | -0.5 (-1.45%) | 60,200 |
| 22 Nov 1983 | USD | 34.5 | 34.752 | 34 | 34.5 | 0.2695 | -0.128 (-0.37%) | 35,500 |
| 21 Nov 1983 | USD | 34.628 | 36 | 34 | 34.628 | 0.2705 | -1.624 (-4.48%) | 27,200 |
| 18 Nov 1983 | USD | 36.252 | 36.252 | 35.876 | 36.252 | 0.2832 | 0.0 (0.0%) | 30,200 |
| 17 Nov 1983 | USD | 36.252 | 36.252 | 35.252 | 36.252 | 0.2832 | +1.252 (+3.58%) | 85,200 |
| 16 Nov 1983 | USD | 35 | 35 | 34.5 | 35 | 0.2734 | 0.0 (0.0%) | 18,100 |
