| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1983 | USD | 35 | 35 | 34 | 35 | 0.2734 | +0.748 (+2.18%) | 71,700 |
| 14 Nov 1983 | USD | 34.252 | 34.252 | 32.5 | 34.252 | 0.2676 | +1.5 (+4.58%) | 135,300 |
| 11 Nov 1983 | USD | 32.752 | 32.752 | 32.252 | 32.752 | 0.2559 | -0.124 (-0.38%) | 37,000 |
| 10 Nov 1983 | USD | 32.876 | 33.252 | 32.5 | 32.876 | 0.2568 | +0.624 (+1.93%) | 66,800 |
| 9 Nov 1983 | USD | 32.252 | 32.252 | 31.5 | 32.252 | 0.252 | +0.752 (+2.39%) | 64,000 |
| 8 Nov 1983 | USD | 31.5 | 32.752 | 31.252 | 31.5 | 0.2461 | -1.252 (-3.82%) | 22,100 |
| 7 Nov 1983 | USD | 32.752 | 34.5 | 32.752 | 32.752 | 0.2559 | -2.248 (-6.42%) | 21,100 |
| 4 Nov 1983 | USD | 35 | 35.5 | 35 | 35 | 0.2734 | -0.5 (-1.41%) | 9,500 |
| 3 Nov 1983 | USD | 35.5 | 36 | 35.252 | 35.5 | 0.2773 | -0.252 (-0.70%) | 83,200 |
| 2 Nov 1983 | USD | 35.752 | 36.5 | 35.752 | 35.752 | 0.2793 | -0.5 (-1.38%) | 12,900 |
| 1 Nov 1983 | USD | 36.252 | 36.5 | 36.252 | 36.252 | 0.2832 | 0.0 (0.0%) | 21,000 |
| 31 Oct 1983 | USD | 36.252 | 37 | 36.252 | 36.252 | 0.2832 | -0.248 (-0.68%) | 12,800 |
| 28 Oct 1983 | USD | 36.5 | 36.5 | 36 | 36.5 | 0.2852 | +0.248 (+0.68%) | 54,200 |
| 27 Oct 1983 | USD | 36.252 | 36.5 | 35.752 | 36.252 | 0.2832 | 0.0 (0.0%) | 8,400 |
| 26 Oct 1983 | USD | 36.252 | 37 | 36 | 36.252 | 0.2832 | -0.5 (-1.36%) | 22,700 |
| 25 Oct 1983 | USD | 36.752 | 37.252 | 36.752 | 36.752 | 0.2871 | 0.0 (0.0%) | 16,500 |
| 24 Oct 1983 | USD | 36.752 | 37.252 | 36.752 | 36.752 | 0.2871 | -1 (-2.65%) | 4,600 |
| 21 Oct 1983 | USD | 37.752 | 38 | 37.252 | 37.752 | 0.2949 | +0.252 (+0.67%) | 12,100 |
| 20 Oct 1983 | USD | 37.5 | 39 | 36.752 | 37.5 | 0.293 | -1.752 (-4.46%) | 91,900 |
| 19 Oct 1983 | USD | 39.252 | 40 | 38.752 | 39.252 | 0.3067 | -0.748 (-1.87%) | 25,200 |
| 18 Oct 1983 | USD | 40 | 40.5 | 39.5 | 40 | 0.3125 | -0.5 (-1.23%) | 12,400 |
| 17 Oct 1983 | USD | 40.5 | 40.5 | 40.128 | 40.5 | 0.3164 | 0.0 (0.0%) | 47,900 |
| 14 Oct 1983 | USD | 40.5 | 40.5 | 40 | 40.5 | 0.3164 | +0.248 (+0.62%) | 12,500 |
| 13 Oct 1983 | USD | 40.252 | 40.752 | 40.252 | 40.252 | 0.3145 | -0.5 (-1.23%) | 3,000 |
| 12 Oct 1983 | USD | 40.752 | 41.5 | 40.252 | 40.752 | 0.3184 | -1 (-2.40%) | 5,500 |
| 11 Oct 1983 | USD | 41.752 | 42 | 40.628 | 41.752 | 0.3262 | 0.0 (0.0%) | 109,300 |
| 10 Oct 1983 | USD | 41.752 | 42.252 | 41.5 | 41.752 | 0.3262 | -0.5 (-1.18%) | 12,100 |
| 7 Oct 1983 | USD | 42.252 | 42.5 | 42 | 42.252 | 0.3301 | +0.252 (+0.60%) | 12,600 |
| 6 Oct 1983 | USD | 42 | 42.252 | 42 | 42 | 0.3281 | 0.0 (0.0%) | 6,900 |
| 5 Oct 1983 | USD | 42 | 42.252 | 42 | 42 | 0.3281 | -0.252 (-0.60%) | 6,300 |
