| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1983 | USD | 42.252 | 42.752 | 41.5 | 42.252 | 0.3301 | +1 (+2.42%) | 8,100 |
| 3 Oct 1983 | USD | 41.252 | 42 | 41.252 | 41.252 | 0.3223 | -0.748 (-1.78%) | 7,900 |
| 30 Sep 1983 | USD | 42 | 42.5 | 41.252 | 42 | 0.3281 | -0.5 (-1.18%) | 28,200 |
| 29 Sep 1983 | USD | 42.5 | 42.752 | 42 | 42.5 | 0.332 | +0.748 (+1.79%) | 64,100 |
| 28 Sep 1983 | USD | 41.752 | 42 | 41.5 | 41.752 | 0.3262 | 0.0 (0.0%) | 7,600 |
| 27 Sep 1983 | USD | 41.752 | 42 | 41.5 | 41.752 | 0.3262 | 0.0 (0.0%) | 14,200 |
| 26 Sep 1983 | USD | 41.752 | 42 | 41.752 | 41.752 | 0.3262 | 0.0 (0.0%) | 20,900 |
| 23 Sep 1983 | USD | 41.752 | 42 | 41.752 | 41.752 | 0.3262 | -0.248 (-0.59%) | 22,900 |
| 22 Sep 1983 | USD | 42 | 42 | 41.252 | 42 | 0.3281 | +0.5 (+1.20%) | 12,500 |
| 21 Sep 1983 | USD | 41.5 | 42 | 41 | 41.5 | 0.3242 | -0.252 (-0.60%) | 63,600 |
| 20 Sep 1983 | USD | 41.752 | 41.752 | 40.252 | 41.752 | 0.3262 | +1.752 (+4.38%) | 59,800 |
| 19 Sep 1983 | USD | 40 | 40.252 | 40 | 40 | 0.3125 | +0.248 (+0.62%) | 21,500 |
| 16 Sep 1983 | USD | 39.752 | 40.5 | 39.752 | 39.752 | 0.3106 | -0.5 (-1.24%) | 10,200 |
| 15 Sep 1983 | USD | 40.252 | 40.752 | 39 | 40.252 | 0.3145 | +1 (+2.55%) | 10,900 |
| 14 Sep 1983 | USD | 39.252 | 39.5 | 39 | 39.252 | 0.3067 | 0.0 (0.0%) | 6,400 |
| 13 Sep 1983 | USD | 39.252 | 39.752 | 39.128 | 39.252 | 0.3067 | -0.248 (-0.63%) | 43,400 |
| 12 Sep 1983 | USD | 39.5 | 40.252 | 39.5 | 39.5 | 0.3086 | 0.0 (0.0%) | 62,900 |
| 9 Sep 1983 | USD | 39.5 | 40 | 39.5 | 39.5 | 0.3086 | 0.0 (0.0%) | 1,700 |
| 8 Sep 1983 | USD | 39.5 | 40.5 | 39.5 | 39.5 | 0.3086 | -1 (-2.47%) | 15,400 |
| 7 Sep 1983 | USD | 40.5 | 40.752 | 40.252 | 40.5 | 0.3164 | +0.248 (+0.62%) | 58,500 |
| 6 Sep 1983 | USD | 40.252 | 40.752 | 40.252 | 40.252 | 0.3145 | -0.248 (-0.61%) | 47,600 |
| 5 Sep 1983 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 0.3164 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 40.5 | 40.5 | 39.252 | 40.5 | 0.3164 | +1.748 (+4.51%) | 62,300 |
| 1 Sep 1983 | USD | 38.752 | 39.252 | 38.5 | 38.752 | 0.3028 | +0.5 (+1.31%) | 22,900 |
| 31 Aug 1983 | USD | 38.252 | 38.5 | 38.252 | 38.252 | 0.2988 | 0.0 (0.0%) | 38,800 |
| 30 Aug 1983 | USD | 38.252 | 38.5 | 38.252 | 38.252 | 0.2988 | +0.252 (+0.66%) | 2,900 |
| 29 Aug 1983 | USD | 38 | 38.252 | 37.752 | 38 | 0.2969 | +0.5 (+1.33%) | 13,200 |
| 26 Aug 1983 | USD | 37.5 | 38 | 37.252 | 37.5 | 0.293 | 0.0 (0.0%) | 7,500 |
| 25 Aug 1983 | USD | 37.5 | 37.5 | 37.252 | 37.5 | 0.293 | +0.248 (+0.67%) | 7,500 |
| 24 Aug 1983 | USD | 37.252 | 37.752 | 37.252 | 37.252 | 0.291 | +0.124 (+0.33%) | 30,200 |
