| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1983 | USD | 37.128 | 37.752 | 37.128 | 37.128 | 0.2901 | -0.124 (-0.33%) | 15,700 |
| 22 Aug 1983 | USD | 37.252 | 37.752 | 37.252 | 37.252 | 0.291 | +0.252 (+0.68%) | 5,400 |
| 19 Aug 1983 | USD | 37 | 37.252 | 37 | 37 | 0.2891 | -0.252 (-0.68%) | 6,700 |
| 18 Aug 1983 | USD | 37.252 | 39 | 37.252 | 37.252 | 0.291 | -1.248 (-3.24%) | 33,400 |
| 17 Aug 1983 | USD | 38.5 | 38.752 | 38.5 | 38.5 | 0.3008 | 0.0 (0.0%) | 12,300 |
| 16 Aug 1983 | USD | 38.5 | 39 | 37.752 | 38.5 | 0.3008 | -0.252 (-0.65%) | 16,900 |
| 15 Aug 1983 | USD | 38.752 | 39 | 38.5 | 38.752 | 0.3028 | 0.0 (0.0%) | 42,000 |
| 12 Aug 1983 | USD | 38.752 | 38.752 | 38 | 38.752 | 0.3028 | +0.252 (+0.65%) | 48,100 |
| 11 Aug 1983 | USD | 38.5 | 38.752 | 38 | 38.5 | 0.3008 | +0.5 (+1.32%) | 39,200 |
| 10 Aug 1983 | USD | 38 | 38.5 | 37.252 | 38 | 0.2969 | +1.248 (+3.40%) | 48,000 |
| 9 Aug 1983 | USD | 36.752 | 37.252 | 36.752 | 36.752 | 0.2871 | -0.5 (-1.34%) | 32,600 |
| 8 Aug 1983 | USD | 37.252 | 41.5 | 36.5 | 37.252 | 0.291 | -4.248 (-10.24%) | 42,500 |
| 5 Aug 1983 | USD | 41.5 | 42.876 | 41 | 41.5 | 0.3242 | -1 (-2.35%) | 110,100 |
| 4 Aug 1983 | USD | 42.5 | 43.5 | 42.5 | 42.5 | 0.332 | -1 (-2.30%) | 15,600 |
| 3 Aug 1983 | USD | 43.5 | 43.5 | 42.752 | 43.5 | 0.3398 | +0.748 (+1.75%) | 10,600 |
| 2 Aug 1983 | USD | 42.752 | 43.252 | 42.5 | 42.752 | 0.334 | -0.248 (-0.58%) | 4,800 |
| 1 Aug 1983 | USD | 43 | 43 | 42.5 | 43 | 0.3359 | +0.5 (+1.18%) | 16,700 |
| 29 Jul 1983 | USD | 42.5 | 43 | 42.5 | 42.5 | 0.332 | -0.252 (-0.59%) | 12,000 |
| 28 Jul 1983 | USD | 42.752 | 47 | 42.5 | 42.752 | 0.334 | -4.248 (-9.04%) | 35,000 |
| 27 Jul 1983 | USD | 47 | 47.252 | 47 | 47 | 0.3672 | -0.252 (-0.53%) | 33,500 |
| 26 Jul 1983 | USD | 47.252 | 47.5 | 47 | 47.252 | 0.3692 | +0.252 (+0.54%) | 3,500 |
| 25 Jul 1983 | USD | 47 | 47.252 | 46.752 | 47 | 0.3672 | -0.252 (-0.53%) | 40,000 |
| 22 Jul 1983 | USD | 47.252 | 47.252 | 46.5 | 47.252 | 0.3692 | +0.5 (+1.07%) | 26,900 |
| 21 Jul 1983 | USD | 46.752 | 46.752 | 45 | 46.752 | 0.3653 | +1.624 (+3.60%) | 25,400 |
| 20 Jul 1983 | USD | 45.128 | 45.128 | 44 | 45.128 | 0.3526 | +1.128 (+2.56%) | 38,000 |
| 19 Jul 1983 | USD | 44 | 44.252 | 43.252 | 44 | 0.3438 | +0.748 (+1.73%) | 14,100 |
| 18 Jul 1983 | USD | 43.252 | 44.5 | 42.252 | 43.252 | 0.3379 | -1.248 (-2.80%) | 32,200 |
| 15 Jul 1983 | USD | 44.5 | 45.5 | 44.252 | 44.5 | 0.3477 | -1 (-2.20%) | 26,200 |
| 14 Jul 1983 | USD | 45.5 | 46 | 45.5 | 45.5 | 0.3555 | -0.5 (-1.09%) | 10,900 |
| 13 Jul 1983 | USD | 46 | 46.752 | 45.752 | 46 | 0.3594 | -1 (-2.13%) | 7,700 |
