| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1983 | USD | 47 | 47.252 | 47 | 47 | 0.3672 | 0.0 (0.0%) | 24,000 |
| 11 Jul 1983 | USD | 47 | 47 | 47 | 47 | 0.3672 | 0.0 (0.0%) | 1,600 |
| 8 Jul 1983 | USD | 47 | 47.252 | 47 | 47 | 0.3672 | -0.252 (-0.53%) | 7,300 |
| 7 Jul 1983 | USD | 47.252 | 47.752 | 46.5 | 47.252 | 0.3692 | +0.5 (+1.07%) | 24,600 |
| 6 Jul 1983 | USD | 46.752 | 47.252 | 45.252 | 46.752 | 0.3653 | +1.5 (+3.31%) | 14,100 |
| 5 Jul 1983 | USD | 45.252 | 45.752 | 45 | 45.252 | 0.3535 | -0.498 (-1.09%) | 46,500 |
| 4 Jul 1983 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 0.3574 | -0.002 (0.0%) | 0 |
| 1 Jul 1983 | USD | 45.752 | 45.876 | 45 | 45.752 | 0.3574 | +0.752 (+1.67%) | 15,000 |
| 30 Jun 1983 | USD | 45 | 45.252 | 43 | 45 | 0.3516 | +1.748 (+4.04%) | 46,100 |
| 29 Jun 1983 | USD | 43.252 | 43.252 | 40.752 | 43.252 | 0.3379 | +1.252 (+2.98%) | 70,400 |
| 28 Jun 1983 | USD | 42 | 47.252 | 41.752 | 42 | 0.3281 | -5.252 (-11.11%) | 28,600 |
| 27 Jun 1983 | USD | 47.252 | 48.752 | 47.252 | 47.252 | 0.3692 | -1.248 (-2.57%) | 32,600 |
| 24 Jun 1983 | USD | 48.5 | 48.752 | 47.5 | 48.5 | 0.3789 | +1 (+2.11%) | 33,800 |
| 23 Jun 1983 | USD | 47.5 | 47.752 | 47 | 47.5 | 0.3711 | +0.5 (+1.06%) | 27,300 |
| 22 Jun 1983 | USD | 47 | 47 | 45.252 | 47 | 0.3672 | +1.748 (+3.86%) | 86,700 |
| 21 Jun 1983 | USD | 45.252 | 45.5 | 44.252 | 45.252 | 0.3535 | +1 (+2.26%) | 43,500 |
| 20 Jun 1983 | USD | 44.252 | 44.5 | 44.252 | 44.252 | 0.3457 | -0.248 (-0.56%) | 17,600 |
| 17 Jun 1983 | USD | 44.5 | 44.5 | 44.252 | 44.5 | 0.3477 | 0.0 (0.0%) | 8,700 |
| 16 Jun 1983 | USD | 44.5 | 44.5 | 43 | 44.5 | 0.3477 | +1.5 (+3.49%) | 48,100 |
| 15 Jun 1983 | USD | 43 | 43 | 41.752 | 43 | 0.3359 | +0.872 (+2.07%) | 69,200 |
| 14 Jun 1983 | USD | 42.128 | 42.252 | 41.752 | 42.128 | 0.3291 | +0.628 (+1.51%) | 29,600 |
| 13 Jun 1983 | USD | 41.5 | 42 | 41 | 41.5 | 0.3242 | +0.248 (+0.60%) | 6,500 |
| 10 Jun 1983 | USD | 41.252 | 41.252 | 39.5 | 41.252 | 0.3223 | +1.752 (+4.44%) | 24,000 |
| 9 Jun 1983 | USD | 39.5 | 39.752 | 39.5 | 39.5 | 0.3086 | 0.0 (0.0%) | 16,200 |
| 8 Jun 1983 | USD | 39.5 | 40.252 | 39.5 | 39.5 | 0.3086 | -1 (-2.47%) | 17,100 |
| 7 Jun 1983 | USD | 40.5 | 40.5 | 40 | 40.5 | 0.3164 | 0.0 (0.0%) | 40,700 |
| 6 Jun 1983 | USD | 40.5 | 40.5 | 39.752 | 40.5 | 0.3164 | +0.248 (+0.62%) | 14,300 |
| 3 Jun 1983 | USD | 40.252 | 40.5 | 40 | 40.252 | 0.3145 | -0.248 (-0.61%) | 1,500 |
| 2 Jun 1983 | USD | 40.5 | 40.5 | 40.252 | 40.5 | 0.3164 | +0.248 (+0.62%) | 4,200 |
| 1 Jun 1983 | USD | 40.252 | 40.5 | 40.252 | 40.252 | 0.3145 | -0.248 (-0.61%) | 3,300 |
