| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1983 | USD | 40.5 | 40.5 | 40.252 | 40.5 | 0.3164 | 0.0 (0.0%) | 39,700 |
| 30 May 1983 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 0.3164 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 40.5 | 40.752 | 40.252 | 40.5 | 0.3164 | +0.248 (+0.62%) | 16,100 |
| 26 May 1983 | USD | 40.252 | 40.752 | 40.252 | 40.252 | 0.3145 | -0.248 (-0.61%) | 1,700 |
| 25 May 1983 | USD | 40.5 | 40.5 | 39.752 | 40.5 | 0.3164 | +0.748 (+1.88%) | 9,300 |
| 24 May 1983 | USD | 39.752 | 40.252 | 39 | 39.752 | 0.3106 | +0.752 (+1.93%) | 16,200 |
| 23 May 1983 | USD | 39 | 39 | 38.252 | 39 | 0.3047 | 0.0 (0.0%) | 15,900 |
| 20 May 1983 | USD | 39 | 39 | 38.5 | 39 | 0.3047 | +0.248 (+0.64%) | 66,000 |
| 19 May 1983 | USD | 38.752 | 39.5 | 38.376 | 38.752 | 0.3028 | -0.748 (-1.89%) | 20,700 |
| 18 May 1983 | USD | 39.5 | 40 | 38.5 | 39.5 | 0.3086 | +1 (+2.60%) | 19,000 |
| 17 May 1983 | USD | 38.5 | 38.752 | 37.252 | 38.5 | 0.3008 | +1.248 (+3.35%) | 15,700 |
| 16 May 1983 | USD | 37.252 | 37.752 | 37 | 37.252 | 0.291 | -0.5 (-1.32%) | 14,600 |
| 13 May 1983 | USD | 37.752 | 38.376 | 37.752 | 37.752 | 0.2949 | -0.748 (-1.94%) | 13,400 |
| 12 May 1983 | USD | 38.5 | 38.752 | 38 | 38.5 | 0.3008 | 0.0 (0.0%) | 48,700 |
| 11 May 1983 | USD | 38.5 | 39 | 38 | 38.5 | 0.3008 | 0.0 (0.0%) | 116,700 |
| 10 May 1983 | USD | 38.5 | 38.752 | 38.5 | 38.5 | 0.3008 | 0.0 (0.0%) | 18,300 |
| 9 May 1983 | USD | 38.5 | 40.252 | 38.5 | 38.5 | 0.3008 | -1.252 (-3.15%) | 18,900 |
| 6 May 1983 | USD | 39.752 | 40.252 | 37.5 | 39.752 | 0.3106 | +1.5 (+3.92%) | 46,400 |
| 5 May 1983 | USD | 38.252 | 39 | 35.252 | 38.252 | 0.2988 | +2.5 (+6.99%) | 76,400 |
| 4 May 1983 | USD | 35.752 | 35.752 | 33.5 | 35.752 | 0.2793 | +2.5 (+7.52%) | 48,500 |
| 3 May 1983 | USD | 33.252 | 33.5 | 32.5 | 33.252 | 0.2598 | +0.752 (+2.31%) | 25,800 |
| 2 May 1983 | USD | 32.5 | 33.252 | 32.5 | 32.5 | 0.2539 | -0.252 (-0.77%) | 19,100 |
| 29 Apr 1983 | USD | 32.752 | 33 | 31.5 | 32.752 | 0.2559 | +0.5 (+1.55%) | 46,400 |
| 28 Apr 1983 | USD | 32.252 | 32.252 | 31.752 | 32.252 | 0.252 | +0.5 (+1.57%) | 7,200 |
| 27 Apr 1983 | USD | 31.752 | 32 | 31.752 | 31.752 | 0.2481 | 0.0 (0.0%) | 8,500 |
| 26 Apr 1983 | USD | 31.752 | 31.876 | 31.5 | 31.752 | 0.2481 | +0.252 (+0.80%) | 15,300 |
| 25 Apr 1983 | USD | 31.5 | 32 | 31.252 | 31.5 | 0.2461 | 0.0 (0.0%) | 62,400 |
| 22 Apr 1983 | USD | 31.5 | 32 | 31.5 | 31.5 | 0.2461 | 0.0 (0.0%) | 5,100 |
| 21 Apr 1983 | USD | 31.5 | 32 | 31.5 | 31.5 | 0.2461 | 0.0 (0.0%) | 18,300 |
| 20 Apr 1983 | USD | 31.5 | 31.752 | 31 | 31.5 | 0.2461 | +0.5 (+1.61%) | 13,500 |
