| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1983 | USD | 31 | 32 | 30.5 | 31 | 0.2422 | -0.752 (-2.37%) | 27,300 |
| 18 Apr 1983 | USD | 31.752 | 31.752 | 31 | 31.752 | 0.2481 | 0.0 (0.0%) | 21,000 |
| 15 Apr 1983 | USD | 31.752 | 31.752 | 31 | 31.752 | 0.2481 | +0.5 (+1.60%) | 46,900 |
| 14 Apr 1983 | USD | 31.252 | 31.252 | 31 | 31.252 | 0.2442 | +0.252 (+0.81%) | 21,400 |
| 13 Apr 1983 | USD | 31 | 31.752 | 31 | 31 | 0.2422 | -0.752 (-2.37%) | 52,300 |
| 12 Apr 1983 | USD | 31.752 | 32.252 | 31 | 31.752 | 0.2481 | +0.624 (+2.00%) | 204,800 |
| 11 Apr 1983 | USD | 31.128 | 31.252 | 30.5 | 31.128 | 0.2432 | +0.252 (+0.82%) | 89,300 |
| 8 Apr 1983 | USD | 30.876 | 31 | 30 | 30.876 | 0.2412 | +0.624 (+2.06%) | 288,400 |
| 7 Apr 1983 | USD | 30.252 | 30.252 | 30 | 30.252 | 0.2363 | 0.0 (0.0%) | 58,900 |
| 6 Apr 1983 | USD | 30.252 | 30.252 | 29.752 | 30.252 | 0.2363 | 0.0 (0.0%) | 75,300 |
| 5 Apr 1983 | USD | 30.252 | 30.252 | 29.752 | 30.252 | 0.2363 | +0.5 (+1.68%) | 19,100 |
| 4 Apr 1983 | USD | 29.752 | 32 | 29.5 | 29.752 | 0.2324 | -2.248 (-7.03%) | 15,100 |
| 31 Mar 1983 | USD | 32 | 32.5 | 31.752 | 32 | 0.25 | -0.252 (-0.78%) | 33,600 |
| 30 Mar 1983 | USD | 32.252 | 32.252 | 31.752 | 32.252 | 0.252 | -0.248 (-0.76%) | 18,100 |
| 29 Mar 1983 | USD | 32.5 | 32.752 | 32.5 | 32.5 | 0.2539 | -0.252 (-0.77%) | 45,900 |
| 28 Mar 1983 | USD | 32.752 | 32.752 | 32.5 | 32.752 | 0.2559 | +0.124 (+0.38%) | 16,000 |
| 25 Mar 1983 | USD | 32.628 | 32.752 | 32.5 | 32.628 | 0.2549 | +0.128 (+0.39%) | 62,700 |
| 24 Mar 1983 | USD | 32.5 | 32.752 | 32.252 | 32.5 | 0.2539 | +0.5 (+1.56%) | 67,600 |
| 23 Mar 1983 | USD | 32 | 32.5 | 29.752 | 32 | 0.25 | +2.248 (+7.56%) | 49,600 |
| 22 Mar 1983 | USD | 29.752 | 30 | 29.5 | 29.752 | 0.2324 | 0.0 (0.0%) | 39,100 |
| 21 Mar 1983 | USD | 29.752 | 29.752 | 29.5 | 29.752 | 0.2324 | 0.0 (0.0%) | 73,800 |
| 18 Mar 1983 | USD | 29.752 | 29.752 | 29.5 | 29.752 | 0.2324 | +0.252 (+0.85%) | 20,200 |
| 17 Mar 1983 | USD | 29.5 | 30 | 29.5 | 29.5 | 0.2305 | -0.252 (-0.85%) | 5,800 |
| 16 Mar 1983 | USD | 29.752 | 30 | 29 | 29.752 | 0.2324 | +0.252 (+0.85%) | 40,300 |
| 15 Mar 1983 | USD | 29.5 | 29.628 | 29 | 29.5 | 0.2305 | 0.0 (0.0%) | 16,200 |
| 14 Mar 1983 | USD | 29.5 | 30.252 | 29 | 29.5 | 0.2305 | -0.252 (-0.85%) | 38,400 |
| 11 Mar 1983 | USD | 29.752 | 30.252 | 29.752 | 29.752 | 0.2324 | 0.0 (0.0%) | 9,200 |
| 10 Mar 1983 | USD | 29.752 | 30.252 | 29.752 | 29.752 | 0.2324 | +0.252 (+0.85%) | 31,000 |
| 9 Mar 1983 | USD | 29.5 | 30.252 | 28.752 | 29.5 | 0.2305 | +0.748 (+2.60%) | 19,100 |
| 8 Mar 1983 | USD | 28.752 | 29.252 | 28.5 | 28.752 | 0.2246 | -0.248 (-0.86%) | 28,900 |
