| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1983 | USD | 29 | 29.252 | 28.5 | 29 | 0.2266 | 0.0 (0.0%) | 64,400 |
| 4 Mar 1983 | USD | 29 | 30.752 | 29 | 29 | 0.2266 | -1.5 (-4.92%) | 72,300 |
| 3 Mar 1983 | USD | 30.5 | 32 | 30.5 | 30.5 | 0.2383 | -1 (-3.17%) | 63,700 |
| 2 Mar 1983 | USD | 31.5 | 32.752 | 31.5 | 31.5 | 0.2461 | -1.252 (-3.82%) | 26,100 |
| 1 Mar 1983 | USD | 32.752 | 33 | 32.5 | 32.752 | 0.2559 | -0.248 (-0.75%) | 46,000 |
| 28 Feb 1983 | USD | 33 | 33.5 | 32.252 | 33 | 0.2578 | +0.748 (+2.32%) | 68,100 |
| 25 Feb 1983 | USD | 32.252 | 32.752 | 31.752 | 32.252 | 0.252 | +0.252 (+0.79%) | 27,500 |
| 24 Feb 1983 | USD | 32 | 32.752 | 32 | 32 | 0.25 | 0.0 (0.0%) | 52,000 |
| 23 Feb 1983 | USD | 32 | 32.252 | 31.252 | 32 | 0.25 | +0.248 (+0.78%) | 67,400 |
| 22 Feb 1983 | USD | 31.752 | 32.752 | 31.5 | 31.752 | 0.2481 | -0.748 (-2.30%) | 70,200 |
| 21 Feb 1983 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 0.2539 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 32.5 | 32.752 | 32.5 | 32.5 | 0.2539 | 0.0 (0.0%) | 23,300 |
| 17 Feb 1983 | USD | 32.5 | 33.252 | 32.252 | 32.5 | 0.2539 | -0.252 (-0.77%) | 41,600 |
| 16 Feb 1983 | USD | 32.752 | 33.252 | 32.5 | 32.752 | 0.2559 | -0.248 (-0.75%) | 67,300 |
| 15 Feb 1983 | USD | 33 | 33.252 | 31.752 | 33 | 0.2578 | +1 (+3.13%) | 41,800 |
| 14 Feb 1983 | USD | 32 | 32 | 30.752 | 32 | 0.25 | +1.248 (+4.06%) | 66,400 |
| 11 Feb 1983 | USD | 30.752 | 31.252 | 30.5 | 30.752 | 0.2402 | +0.252 (+0.83%) | 44,500 |
| 10 Feb 1983 | USD | 30.5 | 31 | 29.752 | 30.5 | 0.2383 | +0.248 (+0.82%) | 42,700 |
| 9 Feb 1983 | USD | 30.252 | 30.752 | 29.752 | 30.252 | 0.2363 | -0.248 (-0.81%) | 58,700 |
| 8 Feb 1983 | USD | 30.5 | 31.252 | 30.5 | 30.5 | 0.2383 | -0.252 (-0.82%) | 32,900 |
| 7 Feb 1983 | USD | 30.752 | 31.252 | 30.752 | 30.752 | 0.2402 | +0.252 (+0.83%) | 87,100 |
| 4 Feb 1983 | USD | 30.5 | 30.752 | 30.5 | 30.5 | 0.2383 | +1.5 (+5.17%) | 51,000 |
| 3 Feb 1983 | USD | 29 | 29.252 | 29 | 29 | 0.2266 | -0.252 (-0.86%) | 15,900 |
| 2 Feb 1983 | USD | 29.252 | 29.5 | 29.252 | 29.252 | 0.2285 | +0.252 (+0.87%) | 22,100 |
| 1 Feb 1983 | USD | 29 | 29.5 | 29 | 29 | 0.2266 | -0.752 (-2.53%) | 35,800 |
| 31 Jan 1983 | USD | 29.752 | 30.252 | 29.752 | 29.752 | 0.2324 | +1.5 (+5.31%) | 39,100 |
| 28 Jan 1983 | USD | 28.252 | 28.5 | 28.252 | 28.252 | 0.2207 | +1.752 (+6.61%) | 26,900 |
| 27 Jan 1983 | USD | 26.5 | 27 | 26.5 | 26.5 | 0.207 | +1 (+3.92%) | 15,300 |
| 26 Jan 1983 | USD | 25.5 | 26 | 25.5 | 25.5 | 0.1992 | +0.248 (+0.98%) | 13,700 |
| 25 Jan 1983 | USD | 25.252 | 25.5 | 25.252 | 25.252 | 0.1973 | 0.0 (0.0%) | 5,700 |
