| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1982 | USD | 20.252 | 20.752 | 20.252 | 20.252 | 0.1582 | 0.0 (0.0%) | 36,800 |
| 10 Dec 1982 | USD | 20.252 | 20.752 | 20.252 | 20.252 | 0.1582 | -0.748 (-3.56%) | 31,500 |
| 9 Dec 1982 | USD | 21 | 21.5 | 21 | 21 | 0.1641 | -1.752 (-7.70%) | 47,300 |
| 8 Dec 1982 | USD | 22.752 | 23.252 | 22.752 | 22.752 | 0.1777 | -0.5 (-2.15%) | 12,400 |
| 7 Dec 1982 | USD | 23.252 | 23.752 | 23.252 | 23.252 | 0.1817 | -0.248 (-1.06%) | 12,400 |
| 6 Dec 1982 | USD | 23.5 | 23.752 | 23.5 | 23.5 | 0.1836 | 0.0 (0.0%) | 19,300 |
| 3 Dec 1982 | USD | 23.5 | 24 | 23.5 | 23.5 | 0.1836 | -0.252 (-1.06%) | 23,500 |
| 2 Dec 1982 | USD | 23.752 | 24 | 23.752 | 23.752 | 0.1856 | +0.5 (+2.15%) | 25,400 |
| 1 Dec 1982 | USD | 23.252 | 23.5 | 23.252 | 23.252 | 0.1817 | +1.5 (+6.90%) | 57,700 |
| 30 Nov 1982 | USD | 21.752 | 22 | 21.752 | 21.752 | 0.1699 | +0.5 (+2.35%) | 8,900 |
| 29 Nov 1982 | USD | 21.252 | 21.752 | 21.252 | 21.252 | 0.166 | +0.252 (+1.20%) | 29,000 |
| 26 Nov 1982 | USD | 21 | 21.5 | 21 | 21 | 0.1641 | +0.5 (+2.44%) | 7,100 |
| 25 Nov 1982 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.1602 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 20.5 | 20.752 | 20.5 | 20.5 | 0.1602 | 0.0 (0.0%) | 7,300 |
| 23 Nov 1982 | USD | 20.5 | 20.752 | 20.5 | 20.5 | 0.1602 | 0.0 (0.0%) | 10,900 |
| 22 Nov 1982 | USD | 20.5 | 21 | 20.5 | 20.5 | 0.1602 | -1 (-4.65%) | 24,200 |
| 19 Nov 1982 | USD | 21.5 | 21.752 | 21.5 | 21.5 | 0.168 | 0.0 (0.0%) | 84,700 |
| 18 Nov 1982 | USD | 21.5 | 22 | 21.5 | 21.5 | 0.168 | 0.0 (0.0%) | 20,800 |
| 17 Nov 1982 | USD | 21.5 | 21.752 | 21.5 | 21.5 | 0.168 | +0.248 (+1.17%) | 40,400 |
| 16 Nov 1982 | USD | 21.252 | 21.5 | 21.252 | 21.252 | 0.166 | -0.248 (-1.15%) | 30,100 |
| 15 Nov 1982 | USD | 21.5 | 21.752 | 21.5 | 21.5 | 0.168 | -0.752 (-3.38%) | 23,900 |
| 12 Nov 1982 | USD | 22.252 | 22.5 | 22.252 | 22.252 | 0.1738 | +1.252 (+5.96%) | 53,500 |
| 11 Nov 1982 | USD | 21 | 21.5 | 21 | 21 | 0.1641 | -0.252 (-1.19%) | 59,700 |
| 10 Nov 1982 | USD | 21.252 | 21.5 | 21.252 | 21.252 | 0.166 | -0.5 (-2.30%) | 50,100 |
| 9 Nov 1982 | USD | 21.752 | 22 | 21.752 | 21.752 | 0.1699 | -0.5 (-2.25%) | 57,100 |
| 8 Nov 1982 | USD | 22.252 | 22.752 | 22.252 | 22.252 | 0.1738 | -0.5 (-2.20%) | 48,600 |
| 5 Nov 1982 | USD | 22.752 | 23.252 | 22.752 | 22.752 | 0.1777 | -0.248 (-1.08%) | 16,300 |
| 4 Nov 1982 | USD | 23 | 23.5 | 23 | 23 | 0.1797 | -0.752 (-3.17%) | 125,700 |
| 3 Nov 1982 | USD | 23.752 | 24.252 | 23.752 | 23.752 | 0.1856 | 0.0 (0.0%) | 62,500 |
| 2 Nov 1982 | USD | 23.752 | 24 | 23.752 | 23.752 | 0.1856 | +1 (+4.40%) | 26,200 |
