| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1982 | USD | 22.752 | 23.252 | 22.752 | 22.752 | 0.1777 | +0.5 (+2.25%) | 27,400 |
| 29 Oct 1982 | USD | 22.252 | 22.5 | 22.252 | 22.252 | 0.1738 | 0.0 (0.0%) | 18,800 |
| 28 Oct 1982 | USD | 22.252 | 22.5 | 22.252 | 22.252 | 0.1738 | +0.752 (+3.50%) | 39,300 |
| 27 Oct 1982 | USD | 21.5 | 21.752 | 21.5 | 21.5 | 0.168 | +0.748 (+3.60%) | 24,400 |
| 26 Oct 1982 | USD | 20.752 | 21.252 | 20.752 | 20.752 | 0.1621 | 0.0 (0.0%) | 43,300 |
| 25 Oct 1982 | USD | 20.752 | 21 | 20.752 | 20.752 | 0.1621 | -0.5 (-2.35%) | 121,000 |
| 22 Oct 1982 | USD | 21.252 | 21.752 | 21.252 | 21.252 | 0.166 | 0.0 (0.0%) | 18,400 |
| 21 Oct 1982 | USD | 21.252 | 21.5 | 21.252 | 21.252 | 0.166 | +0.752 (+3.67%) | 52,300 |
| 20 Oct 1982 | USD | 20.5 | 21 | 20.5 | 20.5 | 0.1602 | +1.748 (+9.32%) | 76,300 |
| 19 Oct 1982 | USD | 18.752 | 19 | 18.752 | 18.752 | 0.1465 | +1 (+5.63%) | 39,600 |
| 18 Oct 1982 | USD | 17.752 | 18.252 | 17.752 | 17.752 | 0.1387 | +0.252 (+1.44%) | 29,100 |
| 15 Oct 1982 | USD | 17.5 | 18 | 17.5 | 17.5 | 0.1367 | 0.0 (0.0%) | 30,400 |
| 14 Oct 1982 | USD | 17.5 | 18 | 17.5 | 17.5 | 0.1367 | -0.5 (-2.78%) | 13,600 |
| 13 Oct 1982 | USD | 18 | 18.5 | 18 | 18 | 0.1406 | +0.248 (+1.40%) | 44,300 |
| 12 Oct 1982 | USD | 17.752 | 18.252 | 17.752 | 17.752 | 0.1387 | -0.5 (-2.74%) | 50,800 |
| 11 Oct 1982 | USD | 18.252 | 18.5 | 18.252 | 18.252 | 0.1426 | +0.252 (+1.40%) | 24,400 |
| 8 Oct 1982 | USD | 18 | 18.252 | 18 | 18 | 0.1406 | +0.748 (+4.34%) | 42,100 |
| 7 Oct 1982 | USD | 17.252 | 17.752 | 17.252 | 17.252 | 0.1348 | +0.252 (+1.48%) | 65,700 |
| 6 Oct 1982 | USD | 17 | 17.252 | 17 | 17 | 0.1328 | +0.5 (+3.03%) | 40,400 |
| 5 Oct 1982 | USD | 16.5 | 17 | 16.5 | 16.5 | 0.1289 | 0.0 (0.0%) | 11,100 |
| 4 Oct 1982 | USD | 16.5 | 17 | 16.5 | 16.5 | 0.1289 | -0.252 (-1.50%) | 14,400 |
| 1 Oct 1982 | USD | 16.752 | 17 | 16.752 | 16.752 | 0.1309 | 0.0 (0.0%) | 5,900 |
| 30 Sep 1982 | USD | 16.752 | 17 | 16.752 | 16.752 | 0.1309 | -0.248 (-1.46%) | 48,000 |
| 29 Sep 1982 | USD | 17 | 17.5 | 17 | 17 | 0.1328 | -0.5 (-2.86%) | 15,300 |
| 28 Sep 1982 | USD | 17.5 | 17.752 | 17.5 | 17.5 | 0.1367 | 0.0 (0.0%) | 14,400 |
| 27 Sep 1982 | USD | 17.5 | 17.752 | 17.5 | 17.5 | 0.1367 | -0.252 (-1.42%) | 27,100 |
| 24 Sep 1982 | USD | 17.752 | 18 | 17.752 | 17.752 | 0.1387 | 0.0 (0.0%) | 6,600 |
| 23 Sep 1982 | USD | 17.752 | 18 | 17.752 | 17.752 | 0.1387 | 0.0 (0.0%) | 22,900 |
| 22 Sep 1982 | USD | 17.752 | 18.252 | 17.752 | 17.752 | 0.1387 | +0.752 (+4.42%) | 41,600 |
| 21 Sep 1982 | USD | 17 | 17.5 | 17 | 17 | 0.1328 | +0.5 (+3.03%) | 27,800 |
