| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1982 | USD | 16.5 | 16.752 | 16.5 | 16.5 | 0.1289 | +0.248 (+1.53%) | 10,900 |
| 17 Sep 1982 | USD | 16.252 | 16.5 | 16.252 | 16.252 | 0.127 | 0.0 (0.0%) | 17,400 |
| 16 Sep 1982 | USD | 16.252 | 16.5 | 16.252 | 16.252 | 0.127 | -0.248 (-1.50%) | 18,200 |
| 15 Sep 1982 | USD | 16.5 | 16.752 | 16.5 | 16.5 | 0.1289 | -0.5 (-2.94%) | 8,200 |
| 14 Sep 1982 | USD | 17 | 17.252 | 17 | 17 | 0.1328 | -0.5 (-2.86%) | 39,800 |
| 13 Sep 1982 | USD | 17.5 | 17.752 | 17.5 | 17.5 | 0.1367 | -0.252 (-1.42%) | 18,100 |
| 10 Sep 1982 | USD | 17.752 | 18 | 17.752 | 17.752 | 0.1387 | 0.0 (0.0%) | 33,100 |
| 9 Sep 1982 | USD | 17.752 | 18.252 | 17.752 | 17.752 | 0.1387 | +0.252 (+1.44%) | 35,300 |
| 8 Sep 1982 | USD | 17.5 | 17.752 | 17.5 | 17.5 | 0.1367 | +0.5 (+2.94%) | 26,900 |
| 7 Sep 1982 | USD | 17 | 17.5 | 17 | 17 | 0.1328 | -0.5 (-2.86%) | 31,800 |
| 6 Sep 1982 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 0.1367 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 17.5 | 18 | 17.5 | 17.5 | 0.1367 | +1 (+6.06%) | 72,600 |
| 2 Sep 1982 | USD | 16.5 | 16.752 | 16.5 | 16.5 | 0.1289 | +0.748 (+4.75%) | 47,900 |
| 1 Sep 1982 | USD | 15.752 | 16.252 | 15.752 | 15.752 | 0.1231 | -0.248 (-1.55%) | 42,700 |
| 31 Aug 1982 | USD | 16 | 16.252 | 16 | 16 | 0.125 | +0.248 (+1.57%) | 71,500 |
| 30 Aug 1982 | USD | 15.752 | 16 | 15.752 | 15.752 | 0.1231 | 0.0 (0.0%) | 10,000 |
| 27 Aug 1982 | USD | 15.752 | 16 | 15.752 | 15.752 | 0.1231 | -0.248 (-1.55%) | 23,600 |
| 26 Aug 1982 | USD | 16 | 16.252 | 16 | 16 | 0.125 | +0.248 (+1.57%) | 87,900 |
| 25 Aug 1982 | USD | 15.752 | 16 | 15.752 | 15.752 | 0.1231 | +0.752 (+5.01%) | 64,200 |
| 24 Aug 1982 | USD | 15 | 15.5 | 15 | 15 | 0.1172 | +0.5 (+3.45%) | 51,000 |
| 23 Aug 1982 | USD | 14.5 | 14.752 | 14.5 | 14.5 | 0.1133 | +0.248 (+1.74%) | 17,400 |
| 20 Aug 1982 | USD | 14.252 | 14.5 | 14.252 | 14.252 | 0.1113 | 0.0 (0.0%) | 10,000 |
| 19 Aug 1982 | USD | 14.252 | 14.5 | 14.252 | 14.252 | 0.1113 | -0.5 (-3.39%) | 24,000 |
| 18 Aug 1982 | USD | 14.752 | 15.252 | 14.752 | 14.752 | 0.1153 | +0.752 (+5.37%) | 73,400 |
| 17 Aug 1982 | USD | 14 | 14.252 | 14 | 14 | 0.1094 | +0.5 (+3.70%) | 11,100 |
| 16 Aug 1982 | USD | 13.5 | 14 | 13.5 | 13.5 | 0.1055 | -1 (-6.90%) | 23,500 |
| 13 Aug 1982 | USD | 14.5 | 15 | 14.5 | 14.5 | 0.1133 | -0.252 (-1.71%) | 9,200 |
| 12 Aug 1982 | USD | 14.752 | 15 | 14.752 | 14.752 | 0.1153 | 0.0 (0.0%) | 5,400 |
| 11 Aug 1982 | USD | 14.752 | 15 | 14.752 | 14.752 | 0.1153 | 0.0 (0.0%) | 7,300 |
| 10 Aug 1982 | USD | 14.752 | 15.252 | 14.752 | 14.752 | 0.1153 | +0.252 (+1.74%) | 4,500 |
