| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1982 | USD | 13.252 | 13.752 | 13.252 | 13.252 | 0.1035 | 0.0 (0.0%) | 4,000 |
| 26 Mar 1982 | USD | 13.252 | 13.752 | 13.252 | 13.252 | 0.1035 | 0.0 (0.0%) | 1,400 |
| 25 Mar 1982 | USD | 13.252 | 13.752 | 13.252 | 13.252 | 0.1035 | -0.248 (-1.84%) | 1,500 |
| 24 Mar 1982 | USD | 13.5 | 14 | 13.5 | 13.5 | 0.1055 | -0.5 (-3.57%) | 6,000 |
| 23 Mar 1982 | USD | 14 | 14.5 | 14 | 14 | 0.1094 | 0.0 (0.0%) | 11,400 |
| 22 Mar 1982 | USD | 14 | 14.252 | 14 | 14 | 0.1094 | 0.0 (0.0%) | 5,900 |
| 19 Mar 1982 | USD | 14 | 14.5 | 14 | 14 | 0.1094 | -0.252 (-1.77%) | 13,700 |
| 18 Mar 1982 | USD | 14.252 | 14.5 | 14.252 | 14.252 | 0.1113 | +1.252 (+9.63%) | 10,000 |
| 17 Mar 1982 | USD | 13 | 13.252 | 13 | 13 | 0.1016 | 0.0 (0.0%) | 900 |
| 16 Mar 1982 | USD | 13 | 13.252 | 13 | 13 | 0.1016 | 0.0 (0.0%) | 13,300 |
| 15 Mar 1982 | USD | 13 | 13.252 | 13 | 13 | 0.1016 | +1 (+8.33%) | 8,700 |
| 12 Mar 1982 | USD | 12 | 12.5 | 12 | 12 | 0.0938 | 0.0 (0.0%) | 14,500 |
| 11 Mar 1982 | USD | 12 | 12.5 | 12 | 12 | 0.0938 | +0.248 (+2.11%) | 16,700 |
| 10 Mar 1982 | USD | 11.752 | 12 | 11.752 | 11.752 | 0.0918 | +0.252 (+2.19%) | 12,500 |
| 9 Mar 1982 | USD | 11.5 | 11.752 | 11.5 | 11.5 | 0.0898 | 0.0 (0.0%) | 99,300 |
| 8 Mar 1982 | USD | 11.5 | 11.752 | 11.5 | 11.5 | 0.0898 | -0.252 (-2.14%) | 38,800 |
| 5 Mar 1982 | USD | 11.752 | 12 | 11.752 | 11.752 | 0.0918 | -0.248 (-2.07%) | 27,700 |
| 4 Mar 1982 | USD | 12 | 12.5 | 12 | 12 | 0.0938 | -1.252 (-9.45%) | 18,400 |
| 3 Mar 1982 | USD | 13.252 | 13.752 | 13.252 | 13.252 | 0.1035 | -1.248 (-8.61%) | 22,600 |
| 2 Mar 1982 | USD | 14.5 | 14.752 | 14.5 | 14.5 | 0.1133 | 0.0 (0.0%) | 22,600 |
| 1 Mar 1982 | USD | 14.5 | 15 | 14.5 | 14.5 | 0.1133 | +0.748 (+5.44%) | 37,300 |
| 26 Feb 1982 | USD | 13.752 | 14 | 13.752 | 13.752 | 0.1074 | +0.5 (+3.77%) | 14,200 |
| 25 Feb 1982 | USD | 13.252 | 13.752 | 13.252 | 13.252 | 0.1035 | 0.0 (0.0%) | 26,700 |
| 24 Feb 1982 | USD | 13.252 | 13.752 | 13.252 | 13.252 | 0.1035 | -0.248 (-1.84%) | 23,800 |
| 23 Feb 1982 | USD | 13.5 | 13.752 | 13.5 | 13.5 | 0.1055 | -0.5 (-3.57%) | 12,800 |
| 22 Feb 1982 | USD | 14 | 14.252 | 14 | 14 | 0.1094 | -0.252 (-1.77%) | 11,800 |
| 19 Feb 1982 | USD | 14.252 | 14.752 | 14.252 | 14.252 | 0.1113 | -0.248 (-1.71%) | 4,700 |
| 18 Feb 1982 | USD | 14.5 | 15 | 14.5 | 14.5 | 0.1133 | 0.0 (0.0%) | 26,900 |
| 17 Feb 1982 | USD | 14.5 | 14.752 | 14.5 | 14.5 | 0.1133 | 0.0 (0.0%) | 6,300 |
| 16 Feb 1982 | USD | 14.5 | 15 | 14.5 | 14.5 | 0.1133 | -0.752 (-4.93%) | 30,800 |
