| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1982 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 0.1192 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 15.252 | 15.5 | 15.252 | 15.252 | 0.1192 | 0.0 (0.0%) | 4,600 |
| 11 Feb 1982 | USD | 15.252 | 15.752 | 15.252 | 15.252 | 0.1192 | 0.0 (0.0%) | 9,400 |
| 10 Feb 1982 | USD | 15.252 | 15.752 | 15.252 | 15.252 | 0.1192 | -0.248 (-1.60%) | 14,700 |
| 9 Feb 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 0.1211 | -0.5 (-3.13%) | 26,400 |
| 8 Feb 1982 | USD | 16 | 16.5 | 16 | 16 | 0.125 | -0.752 (-4.49%) | 24,000 |
| 5 Feb 1982 | USD | 16.752 | 17 | 16.752 | 16.752 | 0.1309 | 0.0 (0.0%) | 1,400 |
| 4 Feb 1982 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 0.1309 | 0.0 (0.0%) | 7,800 |
| 3 Feb 1982 | USD | 16.752 | 17 | 16.752 | 16.752 | 0.1309 | +0.5 (+3.08%) | 8,700 |
| 2 Feb 1982 | USD | 16.252 | 16.752 | 16.252 | 16.252 | 0.127 | 0.0 (0.0%) | 3,300 |
| 1 Feb 1982 | USD | 16.252 | 16.752 | 16.252 | 16.252 | 0.127 | -0.248 (-1.50%) | 7,800 |
| 29 Jan 1982 | USD | 16.5 | 17 | 16.5 | 16.5 | 0.1289 | +0.248 (+1.53%) | 30,200 |
| 28 Jan 1982 | USD | 16.252 | 16.752 | 16.252 | 16.252 | 0.127 | +0.752 (+4.85%) | 34,300 |
| 27 Jan 1982 | USD | 15.5 | 16 | 15.5 | 15.5 | 0.1211 | +0.5 (+3.33%) | 15,700 |
| 26 Jan 1982 | USD | 15 | 15.5 | 15 | 15 | 0.1172 | +1 (+7.14%) | 8,800 |
| 25 Jan 1982 | USD | 14 | 14.252 | 14 | 14 | 0.1094 | -0.252 (-1.77%) | 5,800 |
| 22 Jan 1982 | USD | 14.252 | 14.752 | 14.252 | 14.252 | 0.1113 | -0.248 (-1.71%) | 3,800 |
| 21 Jan 1982 | USD | 14.5 | 15 | 14.5 | 14.5 | 0.1133 | +0.248 (+1.74%) | 18,100 |
| 20 Jan 1982 | USD | 14.252 | 14.5 | 14.252 | 14.252 | 0.1113 | +0.5 (+3.64%) | 15,100 |
| 19 Jan 1982 | USD | 13.752 | 14 | 13.752 | 13.752 | 0.1074 | -0.5 (-3.51%) | 18,100 |
| 18 Jan 1982 | USD | 14.252 | 14.5 | 14.252 | 14.252 | 0.1113 | +1 (+7.55%) | 16,800 |
| 15 Jan 1982 | USD | 13.252 | 13.5 | 13.252 | 13.252 | 0.1035 | +0.5 (+3.92%) | 16,200 |
| 14 Jan 1982 | USD | 12.752 | 13.252 | 12.752 | 12.752 | 0.0996 | 0.0 (0.0%) | 7,200 |
| 13 Jan 1982 | USD | 12.752 | 13.252 | 12.752 | 12.752 | 0.0996 | -0.5 (-3.77%) | 14,200 |
| 12 Jan 1982 | USD | 13.252 | 13.5 | 13.252 | 13.252 | 0.1035 | 0.0 (0.0%) | 12,200 |
| 11 Jan 1982 | USD | 13.252 | 13.5 | 13.252 | 13.252 | 0.1035 | 0.0 (0.0%) | 8,000 |
| 8 Jan 1982 | USD | 13.252 | 13.5 | 13.252 | 13.252 | 0.1035 | -0.248 (-1.84%) | 7,900 |
| 7 Jan 1982 | USD | 13.5 | 13.752 | 13.5 | 13.5 | 0.1055 | 0.0 (0.0%) | 10,400 |
| 6 Jan 1982 | USD | 13.5 | 13.752 | 13.5 | 13.5 | 0.1055 | +0.5 (+3.85%) | 7,500 |
| 5 Jan 1982 | USD | 13 | 13.5 | 13 | 13 | 0.1016 | -1 (-7.14%) | 19,700 |
