| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1981 | USD | 14 | 14.5 | 14 | 14 | 0.1094 | +0.248 (+1.80%) | 11,000 |
| 30 Dec 1981 | USD | 13.752 | 14 | 13.752 | 13.752 | 0.1074 | +0.252 (+1.87%) | 20,200 |
| 29 Dec 1981 | USD | 13.5 | 14 | 13.5 | 13.5 | 0.1055 | -0.252 (-1.83%) | 53,700 |
| 28 Dec 1981 | USD | 13.752 | 14.252 | 13.752 | 13.752 | 0.1074 | -0.248 (-1.77%) | 13,300 |
| 24 Dec 1981 | USD | 14 | 14.5 | 14 | 14 | 0.1094 | -0.252 (-1.77%) | 4,100 |
| 23 Dec 1981 | USD | 14.252 | 14.5 | 14.252 | 14.252 | 0.1113 | -0.248 (-1.71%) | 25,800 |
| 22 Dec 1981 | USD | 14.5 | 14.752 | 14.5 | 14.5 | 0.1133 | 0.0 (0.0%) | 9,300 |
| 21 Dec 1981 | USD | 14.5 | 15 | 14.5 | 14.5 | 0.1133 | 0.0 (0.0%) | 14,700 |
| 18 Dec 1981 | USD | 14.5 | 14.752 | 14.5 | 14.5 | 0.1133 | +0.248 (+1.74%) | 29,800 |
| 17 Dec 1981 | USD | 14.252 | 14.5 | 14.252 | 14.252 | 0.1113 | 0.0 (0.0%) | 7,500 |
| 16 Dec 1981 | USD | 14.252 | 14.5 | 14.252 | 14.252 | 0.1113 | 0.0 (0.0%) | 21,300 |
| 15 Dec 1981 | USD | 14.252 | 14.5 | 14.252 | 14.252 | 0.1113 | +0.5 (+3.64%) | 18,300 |
| 14 Dec 1981 | USD | 13.752 | 14 | 13.752 | 13.752 | 0.1074 | -0.5 (-3.51%) | 9,300 |
| 11 Dec 1981 | USD | 14.252 | 14.5 | 14.252 | 14.252 | 0.1113 | +0.5 (+3.64%) | 74,000 |
| 10 Dec 1981 | USD | 13.752 | 14.252 | 13.752 | 13.752 | 0.1074 | +0.252 (+1.87%) | 37,600 |
| 9 Dec 1981 | USD | 13.5 | 14 | 13.5 | 13.5 | 0.1055 | 0.0 (0.0%) | 4,800 |
| 8 Dec 1981 | USD | 13.5 | 14 | 13.5 | 13.5 | 0.1055 | -0.752 (-5.28%) | 34,700 |
| 7 Dec 1981 | USD | 14.252 | 14.752 | 14.252 | 14.252 | 0.1113 | -0.5 (-3.39%) | 18,900 |
| 4 Dec 1981 | USD | 14.752 | 15.252 | 14.752 | 14.752 | 0.1153 | 0.0 (0.0%) | 17,400 |
| 3 Dec 1981 | USD | 14.752 | 15.252 | 14.752 | 14.752 | 0.1153 | -0.248 (-1.65%) | 29,700 |
| 2 Dec 1981 | USD | 15 | 15.252 | 15 | 15 | 0.1172 | 0.0 (0.0%) | 16,500 |
| 1 Dec 1981 | USD | 15 | 15.252 | 15 | 15 | 0.1172 | 0.0 (0.0%) | 30,200 |
| 30 Nov 1981 | USD | 15 | 15.5 | 15 | 15 | 0.1172 | -0.252 (-1.65%) | 11,700 |
| 27 Nov 1981 | USD | 15.252 | 15.752 | 15.252 | 15.252 | 0.1192 | -0.248 (-1.60%) | 4,800 |
| 26 Nov 1981 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.1211 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 15.5 | 16 | 15.5 | 15.5 | 0.1211 | -0.752 (-4.63%) | 11,100 |
| 24 Nov 1981 | USD | 16.252 | 16.5 | 16.252 | 16.252 | 0.127 | 0.0 (0.0%) | 5,300 |
| 23 Nov 1981 | USD | 16.252 | 16.752 | 16.252 | 16.252 | 0.127 | 0.0 (0.0%) | 9,600 |
| 20 Nov 1981 | USD | 16.252 | 16.752 | 16.252 | 16.252 | 0.127 | 0.0 (0.0%) | 6,900 |
| 19 Nov 1981 | USD | 16.252 | 16.752 | 16.252 | 16.252 | 0.127 | 0.0 (0.0%) | 12,100 |
