| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 16.252 | 16.752 | 16.252 | 16.252 | 0.127 | -0.5 (-2.98%) | 6,300 |
| 17 Nov 1981 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 0.1309 | 0.0 (0.0%) | 8,600 |
| 16 Nov 1981 | USD | 16.752 | 17 | 16.752 | 16.752 | 0.1309 | -0.5 (-2.90%) | 12,000 |
| 13 Nov 1981 | USD | 17.252 | 17.752 | 17.252 | 17.252 | 0.1348 | -0.248 (-1.42%) | 5,000 |
| 12 Nov 1981 | USD | 17.5 | 17.752 | 17.5 | 17.5 | 0.1367 | +0.5 (+2.94%) | 9,000 |
| 11 Nov 1981 | USD | 17 | 17.5 | 17 | 17 | 0.1328 | 0.0 (0.0%) | 35,100 |
| 10 Nov 1981 | USD | 17 | 17.252 | 17 | 17 | 0.1328 | +0.748 (+4.60%) | 14,800 |
| 9 Nov 1981 | USD | 16.252 | 16.5 | 16.252 | 16.252 | 0.127 | +0.252 (+1.58%) | 10,500 |
| 6 Nov 1981 | USD | 16 | 16.5 | 16 | 16 | 0.125 | 0.0 (0.0%) | 7,700 |
| 5 Nov 1981 | USD | 16 | 16.5 | 16 | 16 | 0.125 | 0.0 (0.0%) | 2,400 |
| 4 Nov 1981 | USD | 16 | 16.5 | 16 | 16 | 0.125 | -0.5 (-3.03%) | 7,000 |
| 3 Nov 1981 | USD | 16.5 | 17 | 16.5 | 16.5 | 0.1289 | -0.252 (-1.50%) | 13,600 |
| 2 Nov 1981 | USD | 16.752 | 17 | 16.752 | 16.752 | 0.1309 | 0.0 (0.0%) | 4,400 |
| 30 Oct 1981 | USD | 16.752 | 17 | 16.752 | 16.752 | 0.1309 | 0.0 (0.0%) | 3,300 |
| 29 Oct 1981 | USD | 16.752 | 17 | 16.752 | 16.752 | 0.1309 | -0.248 (-1.46%) | 14,000 |
| 28 Oct 1981 | USD | 17 | 17.252 | 17 | 17 | 0.1328 | +0.248 (+1.48%) | 23,200 |
| 27 Oct 1981 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 0.1309 | +0.5 (+3.08%) | 8,600 |
| 26 Oct 1981 | USD | 16.252 | 16.752 | 16.252 | 16.252 | 0.127 | 0.0 (0.0%) | 2,900 |
| 23 Oct 1981 | USD | 16.252 | 16.5 | 16.252 | 16.252 | 0.127 | -0.248 (-1.50%) | 12,200 |
| 22 Oct 1981 | USD | 16.5 | 16.752 | 16.5 | 16.5 | 0.1289 | -0.252 (-1.50%) | 8,300 |
| 21 Oct 1981 | USD | 16.752 | 17 | 16.752 | 16.752 | 0.1309 | +0.752 (+4.70%) | 19,600 |
| 20 Oct 1981 | USD | 16 | 16.5 | 16 | 16 | 0.125 | +1 (+6.67%) | 15,600 |
| 19 Oct 1981 | USD | 15 | 15.5 | 15 | 15 | 0.1172 | -0.252 (-1.65%) | 13,200 |
| 16 Oct 1981 | USD | 15.252 | 15.5 | 15.252 | 15.252 | 0.1192 | +0.252 (+1.68%) | 29,500 |
| 15 Oct 1981 | USD | 15 | 15.5 | 15 | 15 | 0.1172 | -0.752 (-4.77%) | 11,700 |
| 14 Oct 1981 | USD | 15.752 | 16.5 | 15.752 | 15.752 | 0.1231 | -1 (-5.97%) | 28,000 |
| 13 Oct 1981 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 0.1309 | 0.0 (0.0%) | 10,800 |
| 12 Oct 1981 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 0.1309 | 0.0 (0.0%) | 12,600 |
| 9 Oct 1981 | USD | 16.752 | 17 | 16.752 | 16.752 | 0.1309 | 0.0 (0.0%) | 12,800 |
| 8 Oct 1981 | USD | 16.752 | 17.252 | 16.752 | 16.752 | 0.1309 | 0.0 (0.0%) | 10,500 |
