Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1981 | USD | 16.252 | 16.5 | 16.252 | 16.252 | 0.127 | -1 (-5.80%) | 24,800 |
21 Aug 1981 | USD | 17.252 | 17.5 | 17.252 | 17.252 | 0.1348 | -0.748 (-4.16%) | 6,600 |
20 Aug 1981 | USD | 18 | 18.252 | 18 | 18 | 0.1406 | -0.252 (-1.38%) | 14,000 |
19 Aug 1981 | USD | 18.252 | 18.5 | 18.252 | 18.252 | 0.1426 | +0.252 (+1.40%) | 3,300 |
18 Aug 1981 | USD | 18 | 18.252 | 18 | 18 | 0.1406 | 0.0 (0.0%) | 7,900 |
17 Aug 1981 | USD | 18 | 18.5 | 18 | 18 | 0.1406 | -1 (-5.26%) | 12,600 |
14 Aug 1981 | USD | 19 | 19.252 | 19 | 19 | 0.1484 | 0.0 (0.0%) | 8,400 |
13 Aug 1981 | USD | 19 | 19.252 | 19 | 19 | 0.1484 | 0.0 (0.0%) | 9,000 |
12 Aug 1981 | USD | 19 | 19.5 | 19 | 19 | 0.1484 | -0.5 (-2.56%) | 5,700 |
11 Aug 1981 | USD | 19.5 | 19.752 | 19.5 | 19.5 | 0.1523 | -0.252 (-1.28%) | 2,000 |
10 Aug 1981 | USD | 19.752 | 19.752 | 19.752 | 19.752 | 0.1543 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 19.752 | 20.252 | 19.752 | 19.752 | 0.1543 | -0.5 (-2.47%) | 3,700 |
6 Aug 1981 | USD | 20.252 | 20.5 | 20.252 | 20.252 | 0.1582 | -0.248 (-1.21%) | 9,000 |
5 Aug 1981 | USD | 20.5 | 21 | 20.5 | 20.5 | 0.1602 | 0.0 (0.0%) | 3,800 |
4 Aug 1981 | USD | 20.5 | 21 | 20.5 | 20.5 | 0.1602 | +0.5 (+2.50%) | 19,500 |
3 Aug 1981 | USD | 20 | 20.5 | 20 | 20 | 0.1562 | 0.0 (0.0%) | 9,400 |
31 Jul 1981 | USD | 20 | 20.5 | 20 | 20 | 0.1562 | +0.748 (+3.89%) | 21,000 |
30 Jul 1981 | USD | 19.252 | 19.752 | 19.252 | 19.252 | 0.1504 | 0.0 (0.0%) | 19,600 |
29 Jul 1981 | USD | 19.252 | 19.5 | 19.252 | 19.252 | 0.1504 | -0.248 (-1.27%) | 3,100 |
28 Jul 1981 | USD | 19.5 | 19.752 | 19.5 | 19.5 | 0.1523 | -0.252 (-1.28%) | 5,300 |
27 Jul 1981 | USD | 19.752 | 20 | 19.752 | 19.752 | 0.1543 | -0.248 (-1.24%) | 11,400 |
24 Jul 1981 | USD | 20 | 20.252 | 20 | 20 | 0.1562 | +0.5 (+2.56%) | 18,000 |
23 Jul 1981 | USD | 19.5 | 19.752 | 19.5 | 19.5 | 0.1523 | +0.5 (+2.63%) | 32,600 |
22 Jul 1981 | USD | 19 | 19.252 | 19 | 19 | 0.1484 | 0.0 (0.0%) | 41,800 |
21 Jul 1981 | USD | 19 | 19.252 | 19 | 19 | 0.1484 | 0.0 (0.0%) | 43,900 |
20 Jul 1981 | USD | 19 | 19.5 | 19 | 19 | 0.1484 | 0.0 (0.0%) | 17,400 |
17 Jul 1981 | USD | 19 | 19.5 | 19 | 19 | 0.1484 | -0.5 (-2.56%) | 19,500 |
16 Jul 1981 | USD | 19.5 | 19.752 | 19.5 | 19.5 | 0.1523 | 0.0 (0.0%) | 18,100 |
15 Jul 1981 | USD | 19.5 | 20 | 19.5 | 19.5 | 0.1523 | -0.5 (-2.50%) | 11,000 |
14 Jul 1981 | USD | 20 | 20.252 | 20 | 20 | 0.1562 | -1 (-4.76%) | 18,500 |