| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1980 | USD | 17.004 | 17.754 | 17.004 | 17.004 | 0.0886 | +0.75 (+4.61%) | 6,000 |
| 7 Apr 1980 | USD | 16.254 | 17.004 | 16.254 | 16.254 | 0.0847 | -1.248 (-7.13%) | 4,900 |
| 3 Apr 1980 | USD | 17.502 | 18.252 | 17.502 | 17.502 | 0.0912 | +0.498 (+2.93%) | 24,200 |
| 2 Apr 1980 | USD | 17.004 | 17.754 | 17.004 | 17.004 | 0.0886 | -0.005 (-5.53%) | 21,600 |
| 2 Apr 1980 |
|
|||||||
| 1 Apr 1980 | USD | 27 | 28.008 | 27 | 27 | 0.0938 | -0.252 (-0.92%) | 12,300 |
| 31 Mar 1980 | USD | 27.252 | 28.251 | 27.252 | 27.252 | 0.0946 | +2.745 (+11.20%) | 21,300 |
| 28 Mar 1980 | USD | 24.507 | 25.506 | 24.507 | 24.507 | 0.0851 | +2.502 (+11.37%) | 21,300 |
| 27 Mar 1980 | USD | 22.005 | 23.004 | 22.005 | 22.005 | 0.0764 | -1.998 (-8.32%) | 34,700 |
| 26 Mar 1980 | USD | 24.003 | 24.75 | 24.003 | 24.003 | 0.0833 | -2.754 (-10.29%) | 11,500 |
| 25 Mar 1980 | USD | 26.757 | 27.504 | 26.757 | 26.757 | 0.0929 | -0.747 (-2.72%) | 15,000 |
| 24 Mar 1980 | USD | 27.504 | 28.251 | 27.504 | 27.504 | 0.0955 | -1.503 (-5.18%) | 9,200 |
| 21 Mar 1980 | USD | 29.007 | 29.754 | 29.007 | 29.007 | 0.1007 | +0.999 (+3.57%) | 10,500 |
| 20 Mar 1980 | USD | 28.008 | 28.755 | 28.008 | 28.008 | 0.0973 | +0.504 (+1.83%) | 12,700 |
| 19 Mar 1980 | USD | 27.504 | 28.251 | 27.504 | 27.504 | 0.0955 | +0.504 (+1.87%) | 7,000 |
| 18 Mar 1980 | USD | 27 | 27.756 | 27 | 27 | 0.0938 | -0.504 (-1.83%) | 12,900 |
| 17 Mar 1980 | USD | 27.504 | 28.251 | 27.504 | 27.504 | 0.0955 | 0.0 (0.0%) | 12,500 |
