Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1980 | USD | 19.752 | 20.502 | 19.752 | 19.752 | 0.1029 | +0.75 (+3.95%) | 21,200 |
22 May 1980 | USD | 19.002 | 19.752 | 19.002 | 19.002 | 0.099 | +1.002 (+5.57%) | 14,800 |
21 May 1980 | USD | 18 | 18.75 | 18 | 18 | 0.0938 | -0.252 (-1.38%) | 8,200 |
20 May 1980 | USD | 18.252 | 19.002 | 18.252 | 18.252 | 0.0951 | -0.252 (-1.36%) | 8,300 |
19 May 1980 | USD | 18.504 | 19.254 | 18.504 | 18.504 | 0.0964 | -0.498 (-2.62%) | 12,800 |
16 May 1980 | USD | 19.002 | 19.752 | 19.002 | 19.002 | 0.099 | 0.0 (0.0%) | 15,000 |
15 May 1980 | USD | 19.002 | 19.752 | 19.002 | 19.002 | 0.099 | +0.252 (+1.34%) | 17,400 |
14 May 1980 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 0.0977 | +0.246 (+1.33%) | 17,700 |
13 May 1980 | USD | 18.504 | 19.254 | 18.504 | 18.504 | 0.0964 | +0.252 (+1.38%) | 8,500 |
12 May 1980 | USD | 18.252 | 19.002 | 18.252 | 18.252 | 0.0951 | +0.252 (+1.40%) | 14,800 |
9 May 1980 | USD | 18 | 18.75 | 18 | 18 | 0.0938 | 0.0 (0.0%) | 29,300 |
8 May 1980 | USD | 18 | 18.75 | 18 | 18 | 0.0938 | -0.504 (-2.72%) | 68,000 |
7 May 1980 | USD | 18.504 | 19.254 | 18.504 | 18.504 | 0.0964 | 0.0 (0.0%) | 53,500 |
6 May 1980 | USD | 18.504 | 19.254 | 18.504 | 18.504 | 0.0964 | 0.0 (0.0%) | 1,000 |
5 May 1980 | USD | 18.504 | 19.254 | 18.504 | 18.504 | 0.0964 | 0.0 (0.0%) | 3,300 |
2 May 1980 | USD | 18.504 | 19.254 | 18.504 | 18.504 | 0.0964 | 0.0 (0.0%) | 6,100 |
1 May 1980 | USD | 18.504 | 19.254 | 18.504 | 18.504 | 0.0964 | -0.246 (-1.31%) | 4,400 |
30 Apr 1980 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 0.0977 | 0.0 (0.0%) | 500 |
29 Apr 1980 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 0.0977 | +0.246 (+1.33%) | 4,700 |
28 Apr 1980 | USD | 18.504 | 19.254 | 18.504 | 18.504 | 0.0964 | 0.0 (0.0%) | 5,600 |
25 Apr 1980 | USD | 18.504 | 19.254 | 18.504 | 18.504 | 0.0964 | -0.246 (-1.31%) | 10,800 |
24 Apr 1980 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 0.0977 | +0.498 (+2.73%) | 5,500 |
23 Apr 1980 | USD | 18.252 | 19.002 | 18.252 | 18.252 | 0.0951 | +0.252 (+1.40%) | 9,100 |
22 Apr 1980 | USD | 18 | 18.75 | 18 | 18 | 0.0938 | +1.746 (+10.74%) | 21,100 |
21 Apr 1980 | USD | 16.254 | 17.004 | 16.254 | 16.254 | 0.0847 | -0.498 (-2.97%) | 18,200 |
18 Apr 1980 | USD | 16.752 | 17.502 | 16.752 | 16.752 | 0.0872 | +0.252 (+1.53%) | 3,000 |
17 Apr 1980 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 0.0859 | 0.0 (0.0%) | 5,100 |
16 Apr 1980 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 0.0859 | 0.0 (0.0%) | 5,000 |
15 Apr 1980 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 0.0859 | -0.252 (-1.50%) | 5,700 |
14 Apr 1980 | USD | 16.752 | 17.502 | 16.752 | 16.752 | 0.0872 | 0.0 (0.0%) | 1,700 |