| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 155.4 | 157.76 | 151.2 | 154.81 | 154.81 | -0.56 (-0.36%) | 10,513,830 |
| 15 Nov 2023 | USD | 154.97 | 156.77 | 154.06 | 155.37 | 155.37 | +1.29 (+0.84%) | 4,383,341 |
| 14 Nov 2023 | USD | 153.03 | 154.91 | 152.14 | 154.08 | 154.08 | +4.34 (+2.90%) | 6,504,983 |
| 13 Nov 2023 | USD | 149 | 150.25 | 147.55 | 149.74 | 149.74 | -0.94 (-0.62%) | 4,125,187 |
| 10 Nov 2023 | USD | 145.19 | 150.99 | 144.67 | 150.68 | 150.68 | +7.51 (+5.25%) | 6,700,875 |
| 9 Nov 2023 | USD | 144.9 | 147.21 | 142.8901 | 143.17 | 143.17 | -1.06 (-0.73%) | 4,979,876 |
| 8 Nov 2023 | USD | 142.37 | 144.525 | 141.61 | 144.23 | 144.23 | +2.49 (+1.76%) | 4,305,862 |
| 7 Nov 2023 | USD | 140 | 141.92 | 139.69 | 141.74 | 141.74 | +1.38 (+0.98%) | 4,886,905 |
| 6 Nov 2023 | USD | 140.4 | 140.79 | 139.21 | 140.36 | 140.36 | +0.61 (+0.44%) | 4,823,202 |
| 3 Nov 2023 | USD | 139.49 | 141.77 | 139.075 | 139.75 | 139.75 | +1.24 (+0.90%) | 5,560,310 |
| 2 Nov 2023 | USD | 137.81 | 139.78 | 136.67 | 138.51 | 138.51 | +3.22 (+2.38%) | 6,088,377 |
| 1 Nov 2023 | USD | 133.03 | 135.83 | 132.775 | 135.29 | 135.29 | +2.94 (+2.22%) | 5,127,781 |
| 31 Oct 2023 | USD | 131.8 | 132.55 | 129.21 | 132.35 | 132.35 | +1.32 (+1.01%) | 4,108,171 |
| 30 Oct 2023 | USD | 131.96 | 132.96 | 129.82 | 131.03 | 131.03 | -0.27 (-0.21%) | 4,604,623 |
| 27 Oct 2023 | USD | 131.27 | 133.11 | 130.56 | 131.3 | 131.3 | +0.46 (+0.35%) | 4,397,310 |
| 26 Oct 2023 | USD | 131.11 | 134.41 | 130.51 | 130.84 | 130.84 | +0.73 (+0.56%) | 5,462,708 |
| 25 Oct 2023 | USD | 133.07 | 133.26 | 129.75 | 130.11 | 130.11 | -4.79 (-3.55%) | 7,118,080 |
| 24 Oct 2023 | USD | 135.33 | 135.55 | 133.5139 | 134.9 | 134.9 | +0.67 (+0.50%) | 5,238,786 |
| 23 Oct 2023 | USD | 133.2 | 135.805 | 131.9 | 134.23 | 134.23 | +0.11 (+0.08%) | 3,820,145 |
| 20 Oct 2023 | USD | 134.52 | 136.15 | 133.36 | 134.12 | 134.12 | -0.31 (-0.23%) | 6,149,460 |
| 19 Oct 2023 | USD | 142.84 | 143.05 | 133.7735 | 134.43 | 134.43 | -7.02 (-4.96%) | 9,400,323 |
| 18 Oct 2023 | USD | 139.9 | 142.48 | 138.1 | 141.45 | 141.45 | -1.27 (-0.89%) | 5,357,936 |
| 17 Oct 2023 | USD | 139.13 | 142.79 | 136.81 | 142.72 | 142.72 | +1.72 (+1.22%) | 5,915,937 |
| 16 Oct 2023 | USD | 141.76 | 142.655 | 139.7352 | 141 | 141 | -0.14 (-0.10%) | 6,097,400 |
| 13 Oct 2023 | USD | 147.05 | 147.105 | 140.72 | 141.14 | 141.14 | -3.86 (-2.66%) | 6,601,398 |
| 12 Oct 2023 | USD | 143 | 148.4 | 142.77 | 145 | 145 | +2.82 (+1.98%) | 8,109,885 |
| 11 Oct 2023 | USD | 142.82 | 142.94 | 140.81 | 142.18 | 142.18 | +0.78 (+0.55%) | 5,137,123 |
| 10 Oct 2023 | USD | 141.04 | 142.73 | 140.355 | 141.4 | 141.4 | +1.25 (+0.89%) | 3,343,103 |
| 9 Oct 2023 | USD | 139.47 | 140.93 | 137.76 | 140.15 | 140.15 | -0.14 (-0.10%) | 3,271,653 |
| 6 Oct 2023 | USD | 138.05 | 141.16 | 135.15 | 140.29 | 140.29 | +1.01 (+0.73%) | 5,234,440 |
