| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 142.84 | 143.05 | 133.7735 | 134.43 | 134.43 | -7.02 (-4.96%) | 9,400,323 |
| 18 Oct 2023 | USD | 139.9 | 142.48 | 138.1 | 141.45 | 141.45 | -1.27 (-0.89%) | 5,357,936 |
| 17 Oct 2023 | USD | 139.13 | 142.79 | 136.81 | 142.72 | 142.72 | +1.72 (+1.22%) | 5,915,937 |
| 16 Oct 2023 | USD | 141.76 | 142.655 | 139.7352 | 141 | 141 | -0.14 (-0.10%) | 6,097,400 |
| 13 Oct 2023 | USD | 147.05 | 147.105 | 140.72 | 141.14 | 141.14 | -3.86 (-2.66%) | 6,601,398 |
| 12 Oct 2023 | USD | 143 | 148.4 | 142.77 | 145 | 145 | +2.82 (+1.98%) | 8,109,885 |
| 11 Oct 2023 | USD | 142.82 | 142.94 | 140.81 | 142.18 | 142.18 | +0.78 (+0.55%) | 5,137,123 |
| 10 Oct 2023 | USD | 141.04 | 142.73 | 140.355 | 141.4 | 141.4 | +1.25 (+0.89%) | 3,343,103 |
| 9 Oct 2023 | USD | 139.47 | 140.93 | 137.76 | 140.15 | 140.15 | -0.14 (-0.10%) | 3,271,653 |
| 6 Oct 2023 | USD | 138.05 | 141.16 | 135.15 | 140.29 | 140.29 | +1.01 (+0.73%) | 5,234,440 |
| 5 Oct 2023 | USD | 139.45 | 140.15 | 137.78 | 139.28 | 139.28 | -0.02 (-0.01%) | 4,310,399 |
| 4 Oct 2023 | USD | 137.57 | 139.61 | 136.97 | 139.3 | 139.3 | +2.58 (+1.89%) | 5,543,665 |
| 3 Oct 2023 | USD | 138.68 | 140.005 | 135.43 | 136.72 | 136.72 | -2.79 (-2.00%) | 6,172,973 |
| 2 Oct 2023 | USD | 138.86 | 141.41 | 137.26 | 139.51 | 139.51 | +1.06 (+0.77%) | 4,896,911 |
| 29 Sep 2023 | USD | 140.22 | 141.56 | 138.0743 | 138.45 | 138.45 | +0.23 (+0.17%) | 4,448,208 |
| 28 Sep 2023 | USD | 134.68 | 139.8 | 134.2801 | 138.22 | 138.22 | +3.16 (+2.34%) | 5,341,699 |
| 27 Sep 2023 | USD | 135.22 | 136.07 | 133.1035 | 135.06 | 135.06 | +0.98 (+0.73%) | 6,296,183 |
| 26 Sep 2023 | USD | 135.61 | 136.03 | 133.54 | 134.08 | 134.08 | -2.51 (-1.84%) | 5,343,026 |
| 25 Sep 2023 | USD | 135.89 | 137.04 | 134.7175 | 136.59 | 136.59 | +0.42 (+0.31%) | 5,161,338 |
| 22 Sep 2023 | USD | 136.99 | 138.31 | 135.75 | 136.17 | 136.17 | +0.98 (+0.72%) | 5,301,431 |
| 21 Sep 2023 | USD | 135.02 | 137.515 | 134.935 | 135.19 | 135.19 | -1.78 (-1.30%) | 5,241,664 |
| 20 Sep 2023 | USD | 138.76 | 139.66 | 136.89 | 136.97 | 136.97 | -0.74 (-0.54%) | 5,808,017 |
| 19 Sep 2023 | USD | 139.71 | 140.05 | 136.67 | 137.71 | 137.71 | -2.56 (-1.83%) | 6,366,027 |
| 18 Sep 2023 | USD | 137.88 | 140.98 | 137.52 | 140.27 | 140.27 | +2.02 (+1.46%) | 5,607,696 |
| 15 Sep 2023 | USD | 140.85 | 141.2186 | 136.71 | 138.25 | 138.25 | -6.32 (-4.37%) | 13,654,570 |
| 14 Sep 2023 | USD | 146.41 | 146.71 | 143.94 | 144.57 | 144.57 | -0.01 (-0.01%) | 5,629,810 |
| 13 Sep 2023 | USD | 144.21 | 147.11 | 143.8 | 144.58 | 144.58 | +0.61 (+0.42%) | 4,625,233 |
| 12 Sep 2023 | USD | 146.03 | 146.44 | 143.72 | 143.97 | 143.97 | -2.74 (-1.87%) | 4,470,552 |
| 11 Sep 2023 | USD | 150 | 150 | 144.04 | 146.71 | 146.71 | -0.82 (-0.56%) | 4,145,125 |
| 8 Sep 2023 | USD | 147.72 | 148.5 | 146.18 | 147.53 | 147.53 | -0.7 (-0.47%) | 4,473,352 |
