| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 220.195 | 223.12 | 218.64 | 220.89 | 220.89 | +2.94 (+1.35%) | 3,795,707 |
| 23 May 2024 | USD | 225 | 225.07 | 216.33 | 217.95 | 217.95 | -0.2 (-0.09%) | 5,806,608 |
| 22 May 2024 | USD | 220.52 | 220.73 | 216.23 | 218.15 | 218.15 | -1.65 (-0.75%) | 5,046,958 |
| 21 May 2024 | USD | 218 | 220.26 | 215.81 | 219.8 | 219.8 | -0.15 (-0.07%) | 3,918,174 |
| 20 May 2024 | USD | 212.15 | 221.75 | 212.11 | 219.95 | 219.95 | +7.87 (+3.71%) | 5,954,459 |
| 17 May 2024 | USD | 216.4 | 219.36 | 210.23 | 212.08 | 212.08 | -1.95 (-0.91%) | 8,031,759 |
| 16 May 2024 | USD | 218.22 | 218.75 | 213.92 | 214.03 | 214.03 | -3.46 (-1.59%) | 7,977,854 |
| 15 May 2024 | USD | 212.5 | 217.61 | 210.85 | 217.49 | 217.49 | +7.67 (+3.66%) | 5,820,884 |
| 14 May 2024 | USD | 205.84 | 210.1 | 204.7132 | 209.82 | 209.82 | +3.19 (+1.54%) | 3,442,176 |
| 13 May 2024 | USD | 208.4 | 208.47 | 205.44 | 206.63 | 206.63 | -3.1 (-1.48%) | 3,526,900 |
| 10 May 2024 | USD | 208.8 | 212.57 | 208.52 | 209.73 | 209.73 | +3.4 (+1.65%) | 3,502,906 |
| 9 May 2024 | USD | 207.36 | 208.25 | 205.715 | 206.33 | 206.33 | -1.03 (-0.50%) | 2,758,265 |
| 8 May 2024 | USD | 205.91 | 207.96 | 204.75 | 207.36 | 207.36 | +0.04 (+0.02%) | 2,932,311 |
| 7 May 2024 | USD | 209.24 | 209.47 | 207.22 | 207.32 | 207.32 | -1.54 (-0.74%) | 3,200,852 |
| 6 May 2024 | USD | 205.31 | 209.18 | 204.3 | 208.86 | 208.86 | +4.77 (+2.34%) | 3,638,517 |
| 3 May 2024 | USD | 202 | 205.27 | 199.95 | 204.09 | 204.09 | +6.18 (+3.12%) | 3,818,510 |
| 2 May 2024 | USD | 196.26 | 198.475 | 193.28 | 197.91 | 197.91 | +3.92 (+2.02%) | 3,523,223 |
| 1 May 2024 | USD | 196.08 | 200.6848 | 192.69 | 193.99 | 193.99 | -4.66 (-2.35%) | 5,815,491 |
| 30 Apr 2024 | USD | 203.67 | 205.83 | 198.57 | 198.65 | 198.65 | -6.61 (-3.22%) | 3,898,216 |
| 29 Apr 2024 | USD | 203.51 | 205.29 | 201.7779 | 205.26 | 205.26 | +1.88 (+0.92%) | 2,789,205 |
| 26 Apr 2024 | USD | 197.03 | 203.99 | 197.03 | 203.38 | 203.38 | +5.88 (+2.98%) | 3,933,453 |
| 25 Apr 2024 | USD | 196.28 | 198.4519 | 193.6 | 197.5 | 197.5 | +1.44 (+0.73%) | 4,238,321 |
| 24 Apr 2024 | USD | 197.99 | 199.36 | 192.72 | 196.06 | 196.06 | +2.82 (+1.46%) | 4,609,370 |
| 23 Apr 2024 | USD | 190.25 | 194.5 | 189.97 | 193.24 | 193.24 | +3.78 (+2.00%) | 4,425,871 |
| 22 Apr 2024 | USD | 191.55 | 191.78 | 186.855 | 189.46 | 189.46 | -0.31 (-0.16%) | 7,149,843 |
| 19 Apr 2024 | USD | 194.26 | 194.69 | 188.16 | 189.77 | 189.77 | -4.55 (-2.34%) | 6,495,228 |
| 18 Apr 2024 | USD | 197.47 | 198.415 | 193.52 | 194.32 | 194.32 | -5.57 (-2.79%) | 6,219,358 |
| 17 Apr 2024 | USD | 206.09 | 207 | 198.1 | 199.89 | 199.89 | -9.59 (-4.58%) | 6,350,323 |
| 16 Apr 2024 | USD | 206.34 | 210.42 | 205.75 | 209.48 | 209.48 | +3.8 (+1.85%) | 3,749,231 |
| 15 Apr 2024 | USD | 211.9 | 214.46 | 204.271 | 205.68 | 205.68 | -2.18 (-1.05%) | 4,492,462 |
