| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 42.25 | 43.62 | 42.21 | 43.09 | 43.09 | +0.79 (+1.87%) | 596,935 |
| 25 Apr 2024 | USD | 42.43 | 43.22 | 42.12 | 42.3 | 42.3 | -0.26 (-0.61%) | 609,493 |
| 24 Apr 2024 | USD | 42.04 | 43 | 42 | 42.56 | 42.56 | +1.31 (+3.18%) | 776,266 |
| 23 Apr 2024 | USD | 40.9 | 41.7351 | 40.79 | 41.25 | 41.25 | +0.2 (+0.49%) | 671,857 |
| 22 Apr 2024 | USD | 41.27 | 41.57 | 40.31 | 41.05 | 41.05 | +0.06 (+0.15%) | 531,024 |
| 19 Apr 2024 | USD | 42.14 | 42.58 | 40.76 | 40.99 | 40.99 | -1.45 (-3.42%) | 661,566 |
| 18 Apr 2024 | USD | 43.5 | 43.5 | 42.275 | 42.44 | 42.44 | -1.22 (-2.79%) | 490,308 |
| 17 Apr 2024 | USD | 44.86 | 45.17 | 43.23 | 43.66 | 43.66 | -0.83 (-1.87%) | 507,014 |
| 16 Apr 2024 | USD | 45 | 45.1 | 44 | 44.49 | 44.49 | -1.1 (-2.41%) | 918,999 |
| 15 Apr 2024 | USD | 46.26 | 46.366 | 45.15 | 45.59 | 45.59 | -0.6 (-1.30%) | 718,180 |
| 12 Apr 2024 | USD | 46.97 | 47.37 | 46.104 | 46.19 | 46.19 | -1.56 (-3.27%) | 679,539 |
| 11 Apr 2024 | USD | 47.94 | 48.3 | 47.29 | 47.75 | 47.75 | +0.13 (+0.27%) | 715,626 |
| 10 Apr 2024 | USD | 48.8 | 49.135 | 47.1777 | 47.62 | 47.62 | -2.6 (-5.18%) | 536,924 |
| 9 Apr 2024 | USD | 48.77 | 50.4 | 48.77 | 50.22 | 50.22 | +1.82 (+3.76%) | 390,836 |
| 8 Apr 2024 | USD | 48.26 | 49.135 | 48.01 | 48.4 | 48.4 | +0.53 (+1.11%) | 284,039 |
| 5 Apr 2024 | USD | 48.68 | 49.1623 | 47.78 | 47.87 | 47.87 | -1 (-2.05%) | 348,510 |
| 4 Apr 2024 | USD | 50.42 | 50.8299 | 48.64 | 48.87 | 48.87 | -0.78 (-1.57%) | 374,434 |
| 3 Apr 2024 | USD | 48.25 | 50.37 | 48.21 | 49.65 | 49.65 | +0.68 (+1.39%) | 445,487 |
| 2 Apr 2024 | USD | 49.36 | 49.63 | 48.67 | 48.97 | 48.97 | -1.12 (-2.24%) | 464,837 |
| 1 Apr 2024 | USD | 50.82 | 51.475 | 49.95 | 50.09 | 50.09 | -0.68 (-1.34%) | 499,064 |
| 28 Mar 2024 | USD | 51.47 | 52.27 | 50.67 | 50.77 | 50.77 | -0.5 (-0.98%) | 398,622 |
| 27 Mar 2024 | USD | 50.82 | 51.36 | 49.7 | 51.27 | 51.27 | +0.97 (+1.93%) | 389,463 |
| 26 Mar 2024 | USD | 51.8 | 52.13 | 50.11 | 50.3 | 50.3 | -1.07 (-2.08%) | 399,411 |
| 25 Mar 2024 | USD | 49.18 | 51.53 | 49.11 | 51.37 | 51.37 | +1.75 (+3.53%) | 462,597 |
| 22 Mar 2024 | USD | 49.99 | 50.13 | 49.26 | 49.62 | 49.62 | -0.85 (-1.68%) | 479,125 |
| 21 Mar 2024 | USD | 51.83 | 52.14 | 50.43 | 50.47 | 50.47 | -0.24 (-0.47%) | 494,967 |
| 20 Mar 2024 | USD | 49.47 | 50.85 | 48.46 | 50.71 | 50.71 | +1.07 (+2.16%) | 651,335 |
| 19 Mar 2024 | USD | 48.75 | 49.93 | 48.31 | 49.64 | 49.64 | +0.4 (+0.81%) | 505,948 |
| 18 Mar 2024 | USD | 49.95 | 50.35 | 48.73 | 49.24 | 49.24 | +0.09 (+0.18%) | 768,522 |
| 15 Mar 2024 | USD | 50 | 50.72 | 49.13 | 49.15 | 49.15 | -1.81 (-3.55%) | 1,148,015 |
