| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 51.67 | 53.67 | 51.67 | 53.6 | 53.6 | +3.42 (+6.82%) | 517,300 |
| 13 Nov 2023 | USD | 49.4 | 50.33 | 48.94 | 50.18 | 50.18 | -0.02 (-0.04%) | 317,400 |
| 10 Nov 2023 | USD | 49.04 | 50.56 | 48.16 | 50.2 | 50.2 | +2.1 (+4.37%) | 436,900 |
| 9 Nov 2023 | USD | 50 | 50.21 | 47.9 | 48.1 | 48.1 | -1.47 (-2.97%) | 367,600 |
| 8 Nov 2023 | USD | 49.98 | 50.24 | 49.05 | 49.57 | 49.57 | -0.37 (-0.74%) | 284,800 |
| 7 Nov 2023 | USD | 49.04 | 50.51 | 49.04 | 49.94 | 49.94 | +0.58 (+1.18%) | 365,400 |
| 6 Nov 2023 | USD | 50.16 | 50.32 | 48.98 | 49.36 | 49.36 | -0.8 (-1.59%) | 314,600 |
| 3 Nov 2023 | USD | 47.73 | 50.76 | 47.73 | 50.16 | 50.16 | +3.25 (+6.93%) | 550,200 |
| 2 Nov 2023 | USD | 46.49 | 47.57 | 45.56 | 46.91 | 46.91 | +1.75 (+3.88%) | 335,300 |
| 1 Nov 2023 | USD | 44.74 | 45.21 | 43.59 | 45.16 | 45.16 | +0.17 (+0.38%) | 649,800 |
| 31 Oct 2023 | USD | 44.88 | 45.83 | 44.18 | 44.99 | 44.99 | +0.09 (+0.20%) | 692,000 |
| 30 Oct 2023 | USD | 46.53 | 46.61 | 44.68 | 44.9 | 44.9 | -1.89 (-4.04%) | 369,300 |
| 27 Oct 2023 | USD | 47.25 | 47.3 | 46.13 | 46.79 | 46.79 | +0.2 (+0.43%) | 481,400 |
| 26 Oct 2023 | USD | 46.4 | 47.16 | 45.36 | 46.59 | 46.59 | +0.52 (+1.13%) | 666,500 |
| 25 Oct 2023 | USD | 47.55 | 47.57 | 45.69 | 46.07 | 46.07 | -2.27 (-4.70%) | 582,300 |
| 24 Oct 2023 | USD | 48.89 | 49.31 | 47.65 | 48.34 | 48.34 | -0.07 (-0.14%) | 551,300 |
| 23 Oct 2023 | USD | 49.45 | 49.46 | 48.29 | 48.41 | 48.41 | -1.49 (-2.99%) | 348,500 |
| 20 Oct 2023 | USD | 50.1 | 50.41 | 49.35 | 49.9 | 49.9 | -0.3 (-0.60%) | 439,000 |
| 19 Oct 2023 | USD | 52.08 | 52.08 | 49.74 | 50.2 | 50.2 | -1.35 (-2.62%) | 321,600 |
| 18 Oct 2023 | USD | 51.24 | 52.58 | 50.78 | 51.55 | 51.55 | -0.97 (-1.85%) | 371,800 |
| 17 Oct 2023 | USD | 52.58 | 53.74 | 52.05 | 52.52 | 52.52 | -1.18 (-2.20%) | 468,300 |
| 16 Oct 2023 | USD | 53.24 | 54.66 | 53.22 | 53.7 | 53.7 | +0.85 (+1.61%) | 299,500 |
| 13 Oct 2023 | USD | 54.26 | 54.26 | 52.44 | 52.85 | 52.85 | -1.42 (-2.62%) | 380,200 |
| 12 Oct 2023 | USD | 54.98 | 55.41 | 53.9 | 54.27 | 54.27 | -0.69 (-1.26%) | 267,500 |
| 11 Oct 2023 | USD | 55.35 | 55.73 | 54.38 | 54.96 | 54.96 | -0.21 (-0.38%) | 234,800 |
| 10 Oct 2023 | USD | 53.65 | 55.97 | 53.5 | 55.17 | 55.17 | +1.63 (+3.04%) | 417,900 |
| 9 Oct 2023 | USD | 52.99 | 53.54 | 52.31 | 53.54 | 53.54 | +0.14 (+0.26%) | 303,600 |
| 6 Oct 2023 | USD | 51.65 | 53.62 | 51.35 | 53.4 | 53.4 | +1.36 (+2.61%) | 339,800 |
| 5 Oct 2023 | USD | 52.61 | 52.68 | 51.54 | 52.04 | 52.04 | -0.64 (-1.21%) | 327,200 |
| 4 Oct 2023 | USD | 52.13 | 52.91 | 51.3 | 52.68 | 52.68 | +0.69 (+1.33%) | 241,700 |
