| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 48.55 | 48.65 | 47.15 | 47.5 | 47.5 | -0.55 (-1.14%) | 149,443 |
| 9 Jul 2020 | USD | 49.05 | 49.5 | 48 | 48.05 | 48.05 | -0.35 (-0.72%) | 196,969 |
| 8 Jul 2020 | USD | 48.9 | 49.05 | 48.1 | 48.4 | 48.4 | -0.5 (-1.02%) | 275,488 |
| 7 Jul 2020 | USD | 48.85 | 49.4 | 47.9 | 48.9 | 48.9 | +0.7 (+1.45%) | 233,489 |
| 6 Jul 2020 | USD | 49.5 | 50.2 | 47.95 | 48.2 | 48.2 | -0.3 (-0.62%) | 197,852 |
| 3 Jul 2020 | USD | 49 | 49.1 | 48.4 | 48.5 | 48.5 | -0.5 (-1.02%) | 129,154 |
| 2 Jul 2020 | USD | 47.7 | 49.3 | 47.5 | 49 | 49 | +1.9 (+4.03%) | 223,956 |
| 1 Jul 2020 | USD | 48 | 48.2 | 47.1 | 47.1 | 47.1 | -0.4 (-0.84%) | 232,919 |
| 30 Jun 2020 | USD | 48.65 | 48.95 | 46.7 | 47.5 | 47.5 | -1.15 (-2.36%) | 417,569 |
| 29 Jun 2020 | USD | 50.4 | 50.5 | 48 | 48.65 | 48.65 | -2.75 (-5.35%) | 609,190 |
| 26 Jun 2020 | USD | 51.3 | 51.6 | 50.6 | 51.4 | 51.4 | +0.1 (+0.19%) | 302,657 |
| 25 Jun 2020 | USD | 51.4 | 51.5 | 50 | 51.3 | 51.3 | -0.1 (-0.19%) | 256,503 |
| 24 Jun 2020 | USD | 51.6 | 51.7 | 50.5 | 51.4 | 51.4 | -0.1 (-0.19%) | 273,798 |
| 23 Jun 2020 | USD | 53 | 53 | 51.2 | 51.5 | 51.5 | -0.6 (-1.15%) | 170,161 |
| 22 Jun 2020 | USD | 53.8 | 53.8 | 51.2 | 52.1 | 52.1 | -1.4 (-2.62%) | 264,561 |
| 19 Jun 2020 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 52.2 | 54.1 | 51.5 | 53.5 | 53.5 | +1.3 (+2.49%) | 490,391 |
| 17 Jun 2020 | USD | 53.8 | 54 | 51.2 | 52.2 | 52.2 | -1.7 (-3.15%) | 349,402 |
| 16 Jun 2020 | USD | 53 | 54.5 | 51.8 | 53.9 | 53.9 | +2.4 (+4.66%) | 697,063 |
| 15 Jun 2020 | USD | 48.95 | 52 | 48.55 | 51.5 | 51.5 | +1.75 (+3.52%) | 507,371 |
| 12 Jun 2020 | USD | 48 | 50.7 | 47.6 | 49.75 | 49.75 | +1.45 (+3.00%) | 583,755 |
| 11 Jun 2020 | USD | 51.8 | 51.8 | 48.3 | 48.3 | 48.3 | -3.6 (-6.94%) | 1,096,474 |
| 10 Jun 2020 | USD | 52.6 | 53.9 | 51.1 | 51.9 | 51.9 | -0.5 (-0.95%) | 721,088 |
| 9 Jun 2020 | USD | 53.4 | 54.4 | 52 | 52.4 | 52.4 | -0.9 (-1.69%) | 674,460 |
| 8 Jun 2020 | USD | 55.5 | 55.5 | 53.2 | 53.3 | 53.3 | -2.2 (-3.96%) | 714,964 |
| 5 Jun 2020 | USD | 56.6 | 57.3 | 55.4 | 55.5 | 55.5 | -0.7 (-1.25%) | 840,281 |
| 4 Jun 2020 | USD | 57.5 | 58.9 | 55.1 | 56.2 | 56.2 | -4.8 (-7.87%) | 14,117,751 |
| 3 Jun 2020 | USD | 60.2 | 61.6 | 59.7 | 61 | 61 | +1.5 (+2.52%) | 233,927 |
| 2 Jun 2020 | USD | 60 | 60 | 58.8 | 59.5 | 59.5 | +0.5 (+0.85%) | 162,642 |
| 1 Jun 2020 | USD | 59.2 | 59.8 | 57.6 | 59 | 59 | -0.3 (-0.51%) | 113,670 |
