| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 59.1 | 59.7 | 57.8 | 59.3 | 59.3 | +0.1 (+0.17%) | 656,181 |
| 28 May 2020 | USD | 58.2 | 59.7 | 57.4 | 59.2 | 59.2 | +2.2 (+3.86%) | 498,580 |
| 27 May 2020 | USD | 56.8 | 58.1 | 56.4 | 57 | 57 | +1 (+1.79%) | 143,793 |
| 26 May 2020 | USD | 56.1 | 57.8 | 55.9 | 56 | 56 | -0.1 (-0.18%) | 183,003 |
| 25 May 2020 | USD | 53.5 | 56.3 | 53.1 | 56.1 | 56.1 | +4.1 (+7.88%) | 291,735 |
| 22 May 2020 | USD | 52.7 | 52.9 | 51.8 | 52 | 52 | -0.5 (-0.95%) | 64,646 |
| 21 May 2020 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 52.8 | 53 | 51.5 | 52.5 | 52.5 | -0.2 (-0.38%) | 64,199 |
| 19 May 2020 | USD | 53.1 | 53.2 | 50.7 | 52.7 | 52.7 | -0.2 (-0.38%) | 184,391 |
| 18 May 2020 | USD | 51.5 | 53 | 51.2 | 52.9 | 52.9 | +2.5 (+4.96%) | 143,007 |
| 15 May 2020 | USD | 52.1 | 53.5 | 49.85 | 50.4 | 50.4 | -0.6 (-1.18%) | 139,137 |
| 14 May 2020 | USD | 53.8 | 53.8 | 50 | 51 | 51 | -1.6 (-3.04%) | 217,522 |
| 13 May 2020 | USD | 54 | 54.1 | 51.6 | 52.6 | 52.6 | +1.1 (+2.14%) | 328,383 |
| 12 May 2020 | USD | 53.5 | 53.6 | 51.1 | 51.5 | 51.5 | -1.3 (-2.46%) | 142,961 |
| 11 May 2020 | USD | 54.5 | 54.9 | 52 | 52.8 | 52.8 | -0.7 (-1.31%) | 182,742 |
| 8 May 2020 | USD | 51.5 | 54.2 | 51.5 | 53.5 | 53.5 | +3.1 (+6.15%) | 197,015 |
| 7 May 2020 | USD | 48.45 | 52 | 48.45 | 50.4 | 50.4 | +2.7 (+5.66%) | 256,057 |
| 6 May 2020 | USD | 47.35 | 49 | 46.85 | 47.7 | 47.7 | +1.1 (+2.36%) | 188,968 |
| 5 May 2020 | USD | 46.65 | 47.4 | 45.4 | 46.6 | 46.6 | +0.15 (+0.32%) | 263,468 |
| 4 May 2020 | USD | 48.45 | 48.45 | 45.4 | 46.45 | 46.45 | -2.1 (-4.33%) | 353,499 |
| 1 May 2020 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 48.95 | 49.15 | 47.8 | 48.55 | 48.55 | +0.45 (+0.94%) | 126,348 |
| 29 Apr 2020 | USD | 47.85 | 49.25 | 46.65 | 48.1 | 48.1 | +1.55 (+3.33%) | 274,145 |
| 28 Apr 2020 | USD | 47 | 47.3 | 46.15 | 46.55 | 46.55 | +0.1 (+0.22%) | 198,182 |
| 27 Apr 2020 | USD | 48.05 | 48.05 | 46 | 46.45 | 46.45 | -0.65 (-1.38%) | 287,791 |
| 24 Apr 2020 | USD | 49 | 49.65 | 47.1 | 47.1 | 47.1 | -1.55 (-3.19%) | 137,797 |
| 23 Apr 2020 | USD | 48.5 | 49.7 | 48.35 | 48.65 | 48.65 | +0.75 (+1.57%) | 231,358 |
| 22 Apr 2020 | USD | 46.7 | 48.65 | 46.2 | 47.9 | 47.9 | +1.15 (+2.46%) | 478,672 |
| 21 Apr 2020 | USD | 46.1 | 47.05 | 45.6 | 46.75 | 46.75 | +0.6 (+1.30%) | 131,415 |
| 20 Apr 2020 | USD | 47.5 | 48.35 | 45.7 | 46.15 | 46.15 | -1.25 (-2.64%) | 188,190 |
