| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | USD | 60.2 | 60.4 | 58.8 | 59.2 | 59.2 | -0.6 (-1.00%) | 365,284 |
| 4 Mar 2020 | USD | 61 | 61.6 | 59.2 | 59.8 | 59.8 | -0.7 (-1.16%) | 151,659 |
| 3 Mar 2020 | USD | 61 | 63.9 | 60.5 | 60.5 | 60.5 | -0.1 (-0.17%) | 317,694 |
| 2 Mar 2020 | USD | 60.2 | 61.4 | 58.5 | 60.6 | 60.6 | +1 (+1.68%) | 211,459 |
| 28 Feb 2020 | USD | 60.5 | 61.3 | 58.3 | 59.6 | 59.6 | -2.2 (-3.56%) | 435,041 |
| 27 Feb 2020 | USD | 63.3 | 63.5 | 61.1 | 61.8 | 61.8 | -2.5 (-3.89%) | 186,449 |
| 26 Feb 2020 | USD | 63.1 | 64.9 | 61.7 | 64.3 | 64.3 | +1.2 (+1.90%) | 258,720 |
| 25 Feb 2020 | USD | 63.6 | 65.2 | 63.1 | 63.1 | 63.1 | -1.2 (-1.87%) | 190,079 |
| 24 Feb 2020 | USD | 67.6 | 67.6 | 64.3 | 64.3 | 64.3 | -3.7 (-5.44%) | 254,757 |
| 21 Feb 2020 | USD | 66.8 | 68.7 | 66.3 | 68 | 68 | +1.2 (+1.80%) | 247,067 |
| 20 Feb 2020 | USD | 69.8 | 70.2 | 66.6 | 66.8 | 66.8 | -4.1 (-5.78%) | 635,995 |
| 19 Feb 2020 | USD | 71 | 72.1 | 69.7 | 70.9 | 70.9 | +0.5 (+0.71%) | 247,766 |
| 18 Feb 2020 | USD | 72.3 | 72.4 | 69.8 | 70.4 | 70.4 | -1.9 (-2.63%) | 315,518 |
| 17 Feb 2020 | USD | 73.2 | 73.5 | 72 | 72.3 | 72.3 | -0.7 (-0.96%) | 887,465 |
| 14 Feb 2020 | USD | 75.3 | 77.4 | 72.4 | 73 | 73 | -5.7 (-7.24%) | 978,315 |
| 13 Feb 2020 | USD | 78.6 | 79.1 | 77.4 | 78.7 | 78.7 | +0.1 (+0.13%) | 133,115 |
| 12 Feb 2020 | USD | 78.8 | 79.5 | 78.1 | 78.6 | 78.6 | +0.2 (+0.26%) | 98,261 |
| 11 Feb 2020 | USD | 78.3 | 79.2 | 77.2 | 78.4 | 78.4 | +1.5 (+1.95%) | 102,092 |
| 10 Feb 2020 | USD | 78 | 79 | 76.4 | 76.9 | 76.9 | +0.1 (+0.13%) | 127,521 |
| 7 Feb 2020 | USD | 79.1 | 79.1 | 76.5 | 76.8 | 76.8 | -2 (-2.54%) | 79,975 |
| 6 Feb 2020 | USD | 78.5 | 79 | 78.3 | 78.8 | 78.8 | +0.1 (+0.13%) | 44,001 |
| 5 Feb 2020 | USD | 79.4 | 79.4 | 78.3 | 78.7 | 78.7 | -0.1 (-0.13%) | 138,528 |
| 4 Feb 2020 | USD | 79 | 80 | 78 | 78.8 | 78.8 | -0.3 (-0.38%) | 132,623 |
| 3 Feb 2020 | USD | 77.7 | 79.5 | 76.2 | 79.1 | 79.1 | +1.4 (+1.80%) | 197,895 |
| 31 Jan 2020 | USD | 78 | 78.6 | 77.3 | 77.7 | 77.7 | +0.5 (+0.65%) | 93,449 |
| 30 Jan 2020 | USD | 77.6 | 77.6 | 76.7 | 77.2 | 77.2 | -0.4 (-0.52%) | 312,196 |
| 29 Jan 2020 | USD | 77.1 | 78.2 | 77.1 | 77.6 | 77.6 | +0.1 (+0.13%) | 36,902 |
| 28 Jan 2020 | USD | 75.8 | 77.9 | 75.8 | 77.5 | 77.5 | +1.1 (+1.44%) | 87,541 |
| 27 Jan 2020 | USD | 76.3 | 77.5 | 75.5 | 76.4 | 76.4 | -1.3 (-1.67%) | 126,631 |
| 24 Jan 2020 | USD | 76.5 | 78.6 | 76.5 | 77.7 | 77.7 | +1.2 (+1.57%) | 711,325 |
