| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | USD | 76.5 | 76.9 | 75.5 | 76.5 | 76.5 | 0.0 (0.0%) | 612,186 |
| 22 Jan 2020 | USD | 77.5 | 77.8 | 76.2 | 76.5 | 76.5 | -0.7 (-0.91%) | 67,054 |
| 21 Jan 2020 | USD | 77.9 | 78.6 | 77.1 | 77.2 | 77.2 | -0.6 (-0.77%) | 135,761 |
| 20 Jan 2020 | USD | 77.6 | 78 | 76.6 | 77.8 | 77.8 | +0.2 (+0.26%) | 241,080 |
| 17 Jan 2020 | USD | 77.5 | 77.9 | 76.9 | 77.6 | 77.6 | 0.0 (0.0%) | 67,318 |
| 16 Jan 2020 | USD | 77.6 | 78.2 | 77.1 | 77.6 | 77.6 | +0.6 (+0.78%) | 73,307 |
| 15 Jan 2020 | USD | 77.4 | 78.2 | 76.6 | 77 | 77 | -0.3 (-0.39%) | 82,191 |
| 14 Jan 2020 | USD | 75.1 | 77.4 | 74.4 | 77.3 | 77.3 | +2.1 (+2.79%) | 121,611 |
| 13 Jan 2020 | USD | 75.6 | 76.3 | 75.1 | 75.2 | 75.2 | -0.5 (-0.66%) | 91,717 |
| 10 Jan 2020 | USD | 76.8 | 77.1 | 75.6 | 75.7 | 75.7 | -1.3 (-1.69%) | 50,224 |
| 9 Jan 2020 | USD | 76.5 | 77 | 75.8 | 77 | 77 | +1 (+1.32%) | 93,745 |
| 8 Jan 2020 | USD | 75.8 | 76 | 74.1 | 76 | 76 | +0.3 (+0.40%) | 100,734 |
| 7 Jan 2020 | USD | 76 | 77.9 | 75 | 75.7 | 75.7 | -1.5 (-1.94%) | 150,634 |
| 6 Jan 2020 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 78.7 | 78.8 | 77.2 | 77.2 | 77.2 | -1.5 (-1.91%) | 111,796 |
| 2 Jan 2020 | USD | 78.5 | 79.2 | 77.8 | 78.7 | 78.7 | +0.2 (+0.25%) | 154,631 |
| 31 Dec 2019 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 78 | 78.8 | 77.5 | 78.5 | 78.5 | +0.4 (+0.51%) | 56,950 |
| 27 Dec 2019 | USD | 78.5 | 78.5 | 77.5 | 78.1 | 78.1 | +0.2 (+0.26%) | 34,197 |
| 26 Dec 2019 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 78 | 78.9 | 77.7 | 77.9 | 77.9 | 0.0 (0.0%) | 62,446 |
| 20 Dec 2019 | USD | 78.3 | 78.9 | 77.6 | 77.9 | 77.9 | -0.4 (-0.51%) | 136,029 |
| 19 Dec 2019 | USD | 77.5 | 78.4 | 76.6 | 78.3 | 78.3 | +0.7 (+0.90%) | 161,063 |
| 18 Dec 2019 | USD | 77.5 | 77.6 | 76.5 | 77.6 | 77.6 | +0.3 (+0.39%) | 104,334 |
| 17 Dec 2019 | USD | 77.4 | 77.6 | 76.8 | 77.3 | 77.3 | -0.1 (-0.13%) | 125,976 |
| 16 Dec 2019 | USD | 77 | 78 | 76.9 | 77.4 | 77.4 | +1 (+1.31%) | 153,395 |
| 13 Dec 2019 | USD | 76.3 | 77.1 | 75.9 | 76.4 | 76.4 | +0.3 (+0.39%) | 116,466 |
| 12 Dec 2019 | USD | 76.4 | 76.8 | 75.5 | 76.1 | 76.1 | -0.3 (-0.39%) | 94,823 |
