| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | USD | 76.7 | 77.3 | 75.9 | 76.4 | 76.4 | -0.3 (-0.39%) | 59,250 |
| 10 Dec 2019 | USD | 77.1 | 77.4 | 76.1 | 76.7 | 76.7 | -0.2 (-0.26%) | 64,585 |
| 9 Dec 2019 | USD | 77.3 | 77.4 | 76.3 | 76.9 | 76.9 | -0.4 (-0.52%) | 169,481 |
| 6 Dec 2019 | USD | 75.4 | 77.3 | 75 | 77.3 | 77.3 | +2.2 (+2.93%) | 307,140 |
| 5 Dec 2019 | USD | 75.1 | 75.4 | 74.8 | 75.1 | 75.1 | +0.3 (+0.40%) | 182,814 |
| 4 Dec 2019 | USD | 74.9 | 75 | 74 | 74.8 | 74.8 | +0.5 (+0.67%) | 135,422 |
| 3 Dec 2019 | USD | 75.8 | 75.8 | 74.1 | 74.3 | 74.3 | -0.8 (-1.07%) | 230,162 |
| 2 Dec 2019 | USD | 76.4 | 77.6 | 75 | 75.1 | 75.1 | +2.1 (+2.88%) | 649,106 |
| 29 Nov 2019 | USD | 73.1 | 73.3 | 72.3 | 73 | 73 | +0.5 (+0.69%) | 231,340 |
| 28 Nov 2019 | USD | 72.7 | 73.2 | 72.2 | 72.5 | 72.5 | +0.4 (+0.55%) | 131,611 |
| 27 Nov 2019 | USD | 73.1 | 73.4 | 72.1 | 72.1 | 72.1 | -0.5 (-0.69%) | 165,769 |
| 26 Nov 2019 | USD | 72.9 | 74 | 72.5 | 72.6 | 72.6 | -0.2 (-0.27%) | 1,130,188 |
| 25 Nov 2019 | USD | 73.1 | 73.3 | 72.5 | 72.8 | 72.8 | +0.4 (+0.55%) | 138,998 |
| 22 Nov 2019 | USD | 72 | 73 | 72 | 72.4 | 72.4 | +0.7 (+0.98%) | 189,318 |
| 21 Nov 2019 | USD | 71.8 | 72.1 | 70.7 | 71.7 | 71.7 | +0.2 (+0.28%) | 311,478 |
| 20 Nov 2019 | USD | 73 | 73.1 | 71.2 | 71.5 | 71.5 | -1.4 (-1.92%) | 104,324 |
| 19 Nov 2019 | USD | 74.1 | 74.1 | 72.5 | 72.9 | 72.9 | -0.2 (-0.27%) | 126,909 |
| 18 Nov 2019 | USD | 73.5 | 75.2 | 72.7 | 73.1 | 73.1 | -0.3 (-0.41%) | 145,228 |
| 15 Nov 2019 | USD | 73.1 | 74.1 | 72.4 | 73.4 | 73.4 | +0.5 (+0.69%) | 196,828 |
| 14 Nov 2019 | USD | 71.7 | 73.3 | 71.1 | 72.9 | 72.9 | +1.3 (+1.82%) | 303,516 |
| 13 Nov 2019 | USD | 72.9 | 73.4 | 70.9 | 71.6 | 71.6 | -4.3 (-5.67%) | 12,904,348 |
| 12 Nov 2019 | USD | 75.9 | 76.8 | 75.5 | 75.9 | 75.9 | -0.2 (-0.26%) | 143,800 |
| 11 Nov 2019 | USD | 75.9 | 77.1 | 75.6 | 76.1 | 76.1 | +1.1 (+1.47%) | 155,808 |
| 8 Nov 2019 | USD | 75.4 | 76.5 | 74.2 | 75 | 75 | +2 (+2.74%) | 333,864 |
| 7 Nov 2019 | USD | 73.7 | 75.8 | 72.6 | 73 | 73 | -0.1 (-0.14%) | 99,279 |
| 6 Nov 2019 | USD | 73 | 74 | 72.6 | 73.1 | 73.1 | +0.7 (+0.97%) | 103,012 |
| 5 Nov 2019 | USD | 72 | 72.7 | 71.5 | 72.4 | 72.4 | +0.6 (+0.84%) | 180,542 |
| 4 Nov 2019 | USD | 71.3 | 72.5 | 70.6 | 71.8 | 71.8 | +0.5 (+0.70%) | 136,154 |
| 1 Nov 2019 | USD | 73.1 | 73.1 | 70.6 | 71.3 | 71.3 | +1 (+1.42%) | 24,948 |
| 31 Oct 2019 | USD | 70.8 | 70.9 | 69.8 | 70.3 | 70.3 | -0.5 (-0.71%) | 118,826 |
