| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 71.6 | 72.3 | 70 | 70.8 | 70.8 | -1.4 (-1.94%) | 76,957 |
| 29 Oct 2019 | USD | 73 | 73 | 71.8 | 72.2 | 72.2 | -0.8 (-1.10%) | 84,264 |
| 28 Oct 2019 | USD | 72.9 | 73.4 | 72.2 | 73 | 73 | +0.5 (+0.69%) | 28,503 |
| 25 Oct 2019 | USD | 70.9 | 73.5 | 70.7 | 72.5 | 72.5 | +1.7 (+2.40%) | 121,109 |
| 24 Oct 2019 | USD | 70 | 71.5 | 70 | 70.8 | 70.8 | +0.5 (+0.71%) | 23,200 |
| 23 Oct 2019 | USD | 70 | 70.9 | 69.3 | 70.3 | 70.3 | +0.4 (+0.57%) | 16,226 |
| 22 Oct 2019 | USD | 70 | 70.1 | 69.2 | 69.9 | 69.9 | +0.2 (+0.29%) | 137,467 |
| 21 Oct 2019 | USD | 69.9 | 71.7 | 69.6 | 69.7 | 69.7 | +0.1 (+0.14%) | 150,364 |
| 18 Oct 2019 | USD | 69.7 | 70.4 | 69.5 | 69.6 | 69.6 | -0.4 (-0.57%) | 26,378 |
| 17 Oct 2019 | USD | 73.3 | 73.3 | 69.5 | 70 | 70 | +0.2 (+0.29%) | 42,326 |
| 16 Oct 2019 | USD | 69.7 | 70.8 | 69.3 | 69.8 | 69.8 | +0.1 (+0.14%) | 55,290 |
| 15 Oct 2019 | USD | 70.7 | 71.6 | 69.7 | 69.7 | 69.7 | -0.5 (-0.71%) | 77,972 |
| 14 Oct 2019 | USD | 69.7 | 70.2 | 68.5 | 70.2 | 70.2 | +0.6 (+0.86%) | 15,266 |
| 11 Oct 2019 | USD | 69.5 | 69.8 | 68.8 | 69.6 | 69.6 | +0.1 (+0.14%) | 52,752 |
| 10 Oct 2019 | USD | 69.2 | 69.9 | 68.8 | 69.5 | 69.5 | +0.5 (+0.72%) | 15,186 |
| 9 Oct 2019 | USD | 70.1 | 70.1 | 68.4 | 69 | 69 | -1.1 (-1.57%) | 68,056 |
| 8 Oct 2019 | USD | 71 | 71 | 69.6 | 70.1 | 70.1 | -0.6 (-0.85%) | 32,519 |
| 7 Oct 2019 | USD | 70.6 | 71.5 | 70.3 | 70.7 | 70.7 | +0.1 (+0.14%) | 221,604 |
| 4 Oct 2019 | USD | 72 | 72 | 70.1 | 70.6 | 70.6 | -0.3 (-0.42%) | 182,905 |
| 3 Oct 2019 | USD | 69.6 | 71.9 | 69.3 | 70.9 | 70.9 | +0.7 (+1.00%) | 52,773 |
| 2 Oct 2019 | USD | 71.2 | 71.2 | 69.3 | 70.2 | 70.2 | -1 (-1.40%) | 119,565 |
| 1 Oct 2019 | USD | 71.4 | 72.1 | 70.7 | 71.2 | 71.2 | +0.2 (+0.28%) | 35,314 |
| 30 Sep 2019 | USD | 71.6 | 72.5 | 70.5 | 71 | 71 | +0.4 (+0.57%) | 83,638 |
| 27 Sep 2019 | USD | 71.6 | 71.6 | 70.6 | 70.6 | 70.6 | -0.8 (-1.12%) | 22,434 |
| 26 Sep 2019 | USD | 71 | 71.8 | 70 | 71.4 | 71.4 | +1.3 (+1.85%) | 243,714 |
| 25 Sep 2019 | USD | 70.6 | 70.9 | 69.1 | 70.1 | 70.1 | -0.5 (-0.71%) | 45,864 |
| 24 Sep 2019 | USD | 71.1 | 71.4 | 70.6 | 70.6 | 70.6 | +0.1 (+0.14%) | 45,853 |
| 23 Sep 2019 | USD | 71.9 | 71.9 | 69.5 | 70.5 | 70.5 | +0.4 (+0.57%) | 82,951 |
| 20 Sep 2019 | USD | 70.5 | 70.8 | 69.6 | 70.1 | 70.1 | 0.0 (0.0%) | 99,242 |
| 19 Sep 2019 | USD | 71.5 | 71.5 | 70.1 | 70.1 | 70.1 | -1.4 (-1.96%) | 66,244 |
