| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 73.7 | 73.7 | 71.2 | 71.5 | 71.5 | +0.5 (+0.70%) | 31,362 |
| 17 Sep 2019 | USD | 72.3 | 72.3 | 70.4 | 71 | 71 | -1 (-1.39%) | 55,723 |
| 16 Sep 2019 | USD | 73 | 73.7 | 72 | 72 | 72 | +0.3 (+0.42%) | 91,757 |
| 13 Sep 2019 | USD | 72.3 | 72.5 | 71.3 | 71.7 | 71.7 | -0.8 (-1.10%) | 38,204 |
| 12 Sep 2019 | USD | 73.8 | 74.5 | 72.5 | 72.5 | 72.5 | -1.2 (-1.63%) | 19,940 |
| 11 Sep 2019 | USD | 74 | 74 | 72.3 | 73.7 | 73.7 | +1.2 (+1.66%) | 10,909 |
| 10 Sep 2019 | USD | 72.8 | 73 | 71.2 | 72.5 | 72.5 | -0.2 (-0.28%) | 336,750 |
| 9 Sep 2019 | USD | 73 | 73.3 | 72.1 | 72.7 | 72.7 | 0.0 (0.0%) | 24,560 |
| 6 Sep 2019 | USD | 72 | 73.9 | 72 | 72.7 | 72.7 | +1.3 (+1.82%) | 41,814 |
| 5 Sep 2019 | USD | 74.2 | 74.9 | 71.2 | 71.4 | 71.4 | -2.8 (-3.77%) | 51,921 |
| 4 Sep 2019 | USD | 74.2 | 74.7 | 73.9 | 74.2 | 74.2 | 0.0 (0.0%) | 30,720 |
| 3 Sep 2019 | USD | 74.5 | 74.5 | 73.4 | 74.2 | 74.2 | +0.2 (+0.27%) | 24,841 |
| 2 Sep 2019 | USD | 74.1 | 74.5 | 73.4 | 74 | 74 | +0.8 (+1.09%) | 102,815 |
| 30 Aug 2019 | USD | 73.3 | 74.4 | 71.6 | 73.2 | 73.2 | +0.2 (+0.27%) | 63,048 |
| 29 Aug 2019 | USD | 73.5 | 73.5 | 72.1 | 73 | 73 | +1 (+1.39%) | 70,452 |
| 28 Aug 2019 | USD | 74.2 | 74.2 | 71.7 | 72 | 72 | -0.5 (-0.69%) | 45,153 |
| 27 Aug 2019 | USD | 73.3 | 73.3 | 71.4 | 72.5 | 72.5 | -0.5 (-0.68%) | 37,615 |
| 26 Aug 2019 | USD | 73.9 | 74.8 | 72 | 73 | 73 | -0.1 (-0.14%) | 33,634 |
| 23 Aug 2019 | USD | 73.9 | 74.5 | 72.7 | 73.1 | 73.1 | -0.3 (-0.41%) | 22,530 |
| 22 Aug 2019 | USD | 74 | 74.9 | 73.2 | 73.4 | 73.4 | -0.6 (-0.81%) | 29,476 |
| 21 Aug 2019 | USD | 73.5 | 74.4 | 72.3 | 74 | 74 | +0.5 (+0.68%) | 71,183 |
| 20 Aug 2019 | USD | 68 | 74.1 | 68 | 73.5 | 73.5 | +6.4 (+9.54%) | 113,980 |
| 19 Aug 2019 | USD | 68.8 | 68.8 | 66.5 | 67.1 | 67.1 | +1.3 (+1.98%) | 59,249 |
| 16 Aug 2019 | USD | 63.3 | 67.4 | 63.3 | 65.8 | 65.8 | +3.3 (+5.28%) | 308,744 |
| 15 Aug 2019 | USD | 65.2 | 65.7 | 62.1 | 62.5 | 62.5 | -3.2 (-4.87%) | 90,582 |
| 14 Aug 2019 | USD | 67 | 67 | 64.9 | 65.7 | 65.7 | +0.5 (+0.77%) | 1,241,872 |
| 13 Aug 2019 | USD | 66.1 | 66.1 | 64.3 | 65.2 | 65.2 | -0.9 (-1.36%) | 757,869 |
| 12 Aug 2019 | USD | 68 | 68 | 64.4 | 66.1 | 66.1 | +1.2 (+1.85%) | 20,148 |
| 9 Aug 2019 | USD | 65 | 65.3 | 64.4 | 64.9 | 64.9 | -0.1 (-0.15%) | 19,584 |
| 8 Aug 2019 | USD | 67 | 67 | 65 | 65 | 65 | -1.1 (-1.66%) | 14,891 |
