| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 65.3 | 66.5 | 65 | 66.1 | 66.1 | +0.8 (+1.23%) | 27,463 |
| 6 Aug 2019 | USD | 66.1 | 66.9 | 64.7 | 65.3 | 65.3 | -0.7 (-1.06%) | 44,443 |
| 5 Aug 2019 | USD | 66.6 | 67.7 | 65.2 | 66 | 66 | -0.8 (-1.20%) | 40,685 |
| 2 Aug 2019 | USD | 68 | 68 | 66.4 | 66.8 | 66.8 | -0.9 (-1.33%) | 8,999 |
| 1 Aug 2019 | USD | 68 | 68 | 67 | 67.7 | 67.7 | -0.3 (-0.44%) | 9,901 |
| 31 Jul 2019 | USD | 65.8 | 68 | 65.8 | 68 | 68 | +1.8 (+2.72%) | 25,359 |
| 30 Jul 2019 | USD | 67.1 | 67.1 | 65.8 | 66.2 | 66.2 | -0.5 (-0.75%) | 6,809 |
| 29 Jul 2019 | USD | 66.7 | 66.7 | 66 | 66.7 | 66.7 | +0.7 (+1.06%) | 4,393 |
| 26 Jul 2019 | USD | 65.9 | 66 | 64.6 | 66 | 66 | +0.1 (+0.15%) | 7,038 |
| 25 Jul 2019 | USD | 66.7 | 67.6 | 64.3 | 65.9 | 65.9 | -0.8 (-1.20%) | 68,329 |
| 24 Jul 2019 | USD | 65.7 | 66.7 | 65 | 66.7 | 66.7 | +0.9 (+1.37%) | 23,142 |
| 23 Jul 2019 | USD | 64.5 | 66.5 | 63.1 | 65.8 | 65.8 | +0.5 (+0.77%) | 19,594 |
| 22 Jul 2019 | USD | 64.3 | 67 | 64.2 | 65.3 | 65.3 | +1.1 (+1.71%) | 23,432 |
| 19 Jul 2019 | USD | 65.5 | 66.4 | 63.5 | 64.2 | 64.2 | -0.3 (-0.47%) | 8,641 |
| 18 Jul 2019 | USD | 63.7 | 64.7 | 63.2 | 64.5 | 64.5 | -0.1 (-0.15%) | 14,737 |
| 17 Jul 2019 | USD | 65.4 | 65.8 | 63.4 | 64.6 | 64.6 | -0.6 (-0.92%) | 97,172 |
| 16 Jul 2019 | USD | 66 | 66.6 | 65.2 | 65.2 | 65.2 | -1.2 (-1.81%) | 30,032 |
| 15 Jul 2019 | USD | 68.1 | 68.1 | 65.3 | 66.4 | 66.4 | -1.1 (-1.63%) | 67,206 |
| 12 Jul 2019 | USD | 66.3 | 68.2 | 65.4 | 67.5 | 67.5 | +1.2 (+1.81%) | 55,662 |
| 11 Jul 2019 | USD | 65.8 | 67.2 | 65 | 66.3 | 66.3 | +0.4 (+0.61%) | 60,886 |
| 10 Jul 2019 | USD | 66.2 | 66.6 | 64.4 | 65.9 | 65.9 | -0.2 (-0.30%) | 25,980 |
| 9 Jul 2019 | USD | 66.1 | 69 | 64 | 66.1 | 66.1 | +0.1 (+0.15%) | 81,472 |
| 8 Jul 2019 | USD | 65.6 | 66.6 | 65.6 | 66 | 66 | -0.2 (-0.30%) | 39,413 |
| 5 Jul 2019 | USD | 65 | 66.6 | 64 | 66.2 | 66.2 | +1.4 (+2.16%) | 148,988 |
| 4 Jul 2019 | USD | 66 | 66.3 | 64.8 | 64.8 | 64.8 | -1.2 (-1.82%) | 40,573 |
| 3 Jul 2019 | USD | 65.2 | 67.1 | 64.7 | 66 | 66 | +1.6 (+2.48%) | 106,543 |
| 2 Jul 2019 | USD | 63.6 | 65.4 | 62.8 | 64.4 | 64.4 | +0.9 (+1.42%) | 72,688 |
| 1 Jul 2019 | USD | 62.6 | 64.9 | 62.1 | 63.5 | 63.5 | +1 (+1.60%) | 57,701 |
| 28 Jun 2019 | USD | 59.3 | 63.1 | 59.3 | 62.5 | 62.5 | +3.2 (+5.40%) | 121,014 |
| 27 Jun 2019 | USD | 57.5 | 59.7 | 57.5 | 59.3 | 59.3 | +1.9 (+3.31%) | 66,308 |
