| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 57.8 | 59.8 | 56.7 | 57.4 | 57.4 | -1.9 (-3.20%) | 189,963 |
| 25 Jun 2019 | USD | 61.6 | 62.3 | 58.7 | 59.3 | 59.3 | -3.1 (-4.97%) | 130,356 |
| 24 Jun 2019 | USD | 64.7 | 64.7 | 62 | 62.4 | 62.4 | -2.6 (-4%) | 40,475 |
| 21 Jun 2019 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 66 | 66 | 64.5 | 65 | 65 | -0.1 (-0.15%) | 36,773 |
| 19 Jun 2019 | USD | 65.4 | 66.1 | 64.6 | 65.1 | 65.1 | -0.9 (-1.36%) | 58,111 |
| 18 Jun 2019 | USD | 65.2 | 66.8 | 64.4 | 66 | 66 | +1 (+1.54%) | 125,882 |
| 17 Jun 2019 | USD | 66.3 | 66.3 | 64.5 | 65 | 65 | -1.3 (-1.96%) | 50,895 |
| 14 Jun 2019 | USD | 66.6 | 67.1 | 66 | 66.3 | 66.3 | -0.3 (-0.45%) | 32,075 |
| 13 Jun 2019 | USD | 66.3 | 67.1 | 65.9 | 66.6 | 66.6 | +0.1 (+0.15%) | 35,586 |
| 12 Jun 2019 | USD | 67.7 | 67.7 | 66.1 | 66.5 | 66.5 | -0.5 (-0.75%) | 18,105 |
| 11 Jun 2019 | USD | 66.6 | 68.4 | 66.6 | 67 | 67 | +0.3 (+0.45%) | 138,122 |
| 10 Jun 2019 | USD | 69.5 | 69.5 | 66.5 | 66.7 | 66.7 | -1.7 (-2.49%) | 187,613 |
| 7 Jun 2019 | USD | 65.9 | 68.6 | 65.9 | 68.4 | 68.4 | +2.5 (+3.79%) | 29,037 |
| 6 Jun 2019 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 66.5 | 66.5 | 64 | 65.9 | 65.9 | -0.6 (-0.90%) | 73,239 |
| 4 Jun 2019 | USD | 63 | 66.5 | 62.4 | 66.5 | 66.5 | +3.5 (+5.56%) | 75,931 |
| 3 Jun 2019 | USD | 62.7 | 63 | 61 | 63 | 63 | -0.6 (-0.94%) | 354,870 |
| 31 May 2019 | USD | 60.5 | 63.6 | 59.5 | 63.6 | 63.6 | +2.9 (+4.78%) | 161,066 |
| 30 May 2019 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 60.8 | 61.4 | 60.5 | 60.7 | 60.7 | 0.0 (0.0%) | 141,467 |
| 28 May 2019 | USD | 61 | 61.4 | 60.6 | 60.7 | 60.7 | -0.3 (-0.49%) | 213,812 |
| 27 May 2019 | USD | 60.5 | 61.4 | 59.8 | 61 | 61 | +0.5 (+0.83%) | 72,342 |
| 24 May 2019 | USD | 60.5 | 61.8 | 60.5 | 60.5 | 60.5 | -0.7 (-1.14%) | 211,277 |
| 23 May 2019 | USD | 63.4 | 63.6 | 60.8 | 61.2 | 61.2 | -2 (-3.16%) | 117,661 |
| 22 May 2019 | USD | 62.2 | 64.1 | 61.9 | 63.2 | 63.2 | +0.6 (+0.96%) | 48,414 |
| 21 May 2019 | USD | 61.5 | 65.6 | 61.1 | 62.6 | 62.6 | +1.1 (+1.79%) | 34,885 |
| 20 May 2019 | USD | 61.4 | 62.6 | 60.2 | 61.5 | 61.5 | +0.2 (+0.33%) | 39,934 |
| 17 May 2019 | USD | 63 | 63 | 60.1 | 61.3 | 61.3 | -6.8 (-9.99%) | 71,454 |
| 16 May 2019 | USD | 69.5 | 70.4 | 67.4 | 68.1 | 68.1 | -0.6 (-0.87%) | 35,996 |
