| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 67 | 67.25 | 66.45 | 66.8 | 66.8 | -0.1 (-0.15%) | 168,523 |
| 15 Jun 2021 | USD | 69 | 69.45 | 66.8 | 66.9 | 66.9 | -2.4 (-3.46%) | 137,551 |
| 14 Jun 2021 | USD | 67.9 | 70 | 67.35 | 69.3 | 69.3 | +1.4 (+2.06%) | 315,467 |
| 11 Jun 2021 | USD | 68.7 | 69 | 67.25 | 67.9 | 67.9 | -0.75 (-1.09%) | 140,029 |
| 10 Jun 2021 | USD | 70.15 | 70.15 | 68.25 | 68.65 | 68.65 | -1.3 (-1.86%) | 212,842 |
| 9 Jun 2021 | USD | 69.65 | 70.6 | 69.55 | 69.95 | 69.95 | +0.3 (+0.43%) | 882,005 |
| 8 Jun 2021 | USD | 69.15 | 71.3 | 69.15 | 69.65 | 69.65 | -0.45 (-0.64%) | 111,223 |
| 7 Jun 2021 | USD | 70.75 | 71 | 69.1 | 70.1 | 70.1 | -0.7 (-0.99%) | 101,697 |
| 4 Jun 2021 | USD | 70.85 | 71.45 | 70.3 | 70.8 | 70.8 | -0.1 (-0.14%) | 193,744 |
| 3 Jun 2021 | USD | 70.5 | 71.4 | 70.25 | 70.9 | 70.9 | +0.4 (+0.57%) | 146,126 |
| 2 Jun 2021 | USD | 71.9 | 72.25 | 69.85 | 70.5 | 70.5 | -1.45 (-2.02%) | 141,008 |
| 1 Jun 2021 | USD | 70.05 | 72.6 | 70 | 71.95 | 71.95 | +1.9 (+2.71%) | 413,531 |
| 31 May 2021 | USD | 69.1 | 70.45 | 69.1 | 70.05 | 70.05 | +0.75 (+1.08%) | 98,767 |
| 28 May 2021 | USD | 68.35 | 69.8 | 68.35 | 69.3 | 69.3 | +0.95 (+1.39%) | 522,212 |
| 27 May 2021 | USD | 69.1 | 69.1 | 67.5 | 68.35 | 68.35 | -0.2 (-0.29%) | 913,988 |
| 26 May 2021 | USD | 67.25 | 69.05 | 67 | 68.55 | 68.55 | +0.4 (+0.59%) | 239,200 |
| 25 May 2021 | USD | 68 | 69.85 | 68 | 68.15 | 68.15 | +0.15 (+0.22%) | 900,139 |
| 24 May 2021 | USD | 67.45 | 68.95 | 67.1 | 68 | 68 | +0.55 (+0.82%) | 142,152 |
| 21 May 2021 | USD | 66.1 | 67.75 | 66.1 | 67.45 | 67.45 | +0.45 (+0.67%) | 125,950 |
| 20 May 2021 | USD | 65.5 | 67.55 | 65.05 | 67 | 67 | +1.55 (+2.37%) | 299,533 |
| 19 May 2021 | USD | 67.6 | 67.65 | 65.4 | 65.45 | 65.45 | -2.15 (-3.18%) | 994,358 |
| 18 May 2021 | USD | 65.5 | 67.6 | 65.5 | 67.6 | 67.6 | +1.6 (+2.42%) | 265,317 |
| 17 May 2021 | USD | 68 | 68 | 65.85 | 66 | 66 | -1.5 (-2.22%) | 330,032 |
| 14 May 2021 | USD | 65.75 | 67.55 | 64.55 | 67.5 | 67.5 | +2.3 (+3.53%) | 223,329 |
| 13 May 2021 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 64.8 | 66 | 64.2 | 65.2 | 65.2 | +0.4 (+0.62%) | 89,890 |
| 11 May 2021 | USD | 65 | 65.05 | 63.65 | 64.8 | 64.8 | -0.5 (-0.77%) | 186,290 |
| 10 May 2021 | USD | 67.15 | 67.5 | 65.2 | 65.3 | 65.3 | -1.85 (-2.76%) | 348,951 |
| 7 May 2021 | USD | 70 | 70 | 66.15 | 67.15 | 67.15 | -2.65 (-3.80%) | 600,747 |
| 6 May 2021 | USD | 70.7 | 71 | 69.1 | 69.8 | 69.8 | -0.2 (-0.29%) | 1,045,668 |
