| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | USD | 68.7 | 69 | 67 | 68.7 | 68.7 | 0.0 (0.0%) | 139,637 |
| 14 May 2019 | USD | 69.6 | 70.4 | 68.4 | 68.7 | 68.7 | -0.9 (-1.29%) | 44,108 |
| 13 May 2019 | USD | 70.4 | 72.4 | 69.6 | 69.6 | 69.6 | -0.8 (-1.14%) | 20,297 |
| 10 May 2019 | USD | 72.8 | 72.8 | 69.5 | 70.4 | 70.4 | -2.6 (-3.56%) | 83,468 |
| 9 May 2019 | USD | 72.4 | 74.1 | 72.4 | 73 | 73 | +0.6 (+0.83%) | 90,752 |
| 8 May 2019 | USD | 78.5 | 78.5 | 71.7 | 72.4 | 72.4 | -6.2 (-7.89%) | 75,550 |
| 7 May 2019 | USD | 79 | 79.9 | 78.2 | 78.6 | 78.6 | +0.6 (+0.77%) | 129,837 |
| 6 May 2019 | USD | 78.6 | 79.1 | 77.1 | 78 | 78 | -0.5 (-0.64%) | 30,540 |
| 3 May 2019 | USD | 78.7 | 80.4 | 77.1 | 78.5 | 78.5 | 0.0 (0.0%) | 50,197 |
| 2 May 2019 | USD | 78 | 78.9 | 77.4 | 78.5 | 78.5 | +1.4 (+1.82%) | 120,438 |
| 1 May 2019 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 74.3 | 77.4 | 74.3 | 77.1 | 77.1 | +2.3 (+3.07%) | 131,137 |
| 29 Apr 2019 | USD | 74.8 | 75 | 73.5 | 74.8 | 74.8 | -0.2 (-0.27%) | 17,823 |
| 26 Apr 2019 | USD | 74.3 | 76 | 74.3 | 75 | 75 | +0.4 (+0.54%) | 18,216 |
| 25 Apr 2019 | USD | 74.3 | 75.8 | 74.3 | 74.6 | 74.6 | -0.4 (-0.53%) | 42,437 |
| 24 Apr 2019 | USD | 72 | 75 | 70.5 | 75 | 75 | +2.7 (+3.73%) | 106,630 |
| 23 Apr 2019 | USD | 73.3 | 73.4 | 72.2 | 72.3 | 72.3 | -0.9 (-1.23%) | 27,534 |
| 22 Apr 2019 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 73.9 | 74 | 72.9 | 73.2 | 73.2 | -0.7 (-0.95%) | 20,492 |
| 17 Apr 2019 | USD | 77.5 | 77.6 | 73 | 73.9 | 73.9 | -3 (-3.90%) | 30,929 |
| 16 Apr 2019 | USD | 78 | 79 | 76.4 | 76.9 | 76.9 | +1.6 (+2.12%) | 34,672 |
| 15 Apr 2019 | USD | 74.2 | 75.3 | 74.1 | 75.3 | 75.3 | +1.3 (+1.76%) | 695,433 |
| 12 Apr 2019 | USD | 73.1 | 74.5 | 73.1 | 74 | 74 | +0.6 (+0.82%) | 32,744 |
| 11 Apr 2019 | USD | 73.5 | 74.7 | 72 | 73.4 | 73.4 | -1.3 (-1.74%) | 116,433 |
| 10 Apr 2019 | USD | 77 | 77 | 74.6 | 74.7 | 74.7 | -2 (-2.61%) | 64,717 |
| 9 Apr 2019 | USD | 77.8 | 78 | 76.4 | 76.7 | 76.7 | -1.1 (-1.41%) | 16,059 |
| 8 Apr 2019 | USD | 77.5 | 78.3 | 77.5 | 77.8 | 77.8 | +0.3 (+0.39%) | 140,747 |
| 5 Apr 2019 | USD | 78.8 | 79 | 77.5 | 77.5 | 77.5 | -1.1 (-1.40%) | 56,862 |
| 4 Apr 2019 | USD | 80.4 | 80.4 | 78.3 | 78.6 | 78.6 | -1.4 (-1.75%) | 43,721 |
