| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 80.1 | 80.9 | 80 | 80 | 80 | +0.2 (+0.25%) | 271,340 |
| 2 Apr 2019 | USD | 80.9 | 81.3 | 79.6 | 79.8 | 79.8 | -0.7 (-0.87%) | 21,083 |
| 1 Apr 2019 | USD | 79.5 | 81.3 | 79.5 | 80.5 | 80.5 | +1 (+1.26%) | 94,261 |
| 29 Mar 2019 | USD | 78.9 | 81.3 | 78.9 | 79.5 | 79.5 | -0.7 (-0.87%) | 59,435 |
| 28 Mar 2019 | USD | 82.7 | 82.8 | 79.8 | 80.2 | 80.2 | -2.5 (-3.02%) | 23,796 |
| 27 Mar 2019 | USD | 81.1 | 83 | 81.1 | 82.7 | 82.7 | +0.9 (+1.10%) | 8,021 |
| 26 Mar 2019 | USD | 85 | 85 | 80.6 | 81.8 | 81.8 | -0.2 (-0.24%) | 37,280 |
| 25 Mar 2019 | USD | 82.6 | 82.6 | 81.4 | 82 | 82 | -0.1 (-0.12%) | 25,127 |
| 22 Mar 2019 | USD | 82.4 | 82.5 | 81.3 | 82.1 | 82.1 | -0.4 (-0.48%) | 163,720 |
| 21 Mar 2019 | USD | 84 | 84 | 81.7 | 82.5 | 82.5 | -2.2 (-2.60%) | 64,982 |
| 20 Mar 2019 | USD | 83.5 | 85.1 | 83.5 | 84.7 | 84.7 | +1.5 (+1.80%) | 15,700 |
| 19 Mar 2019 | USD | 82.8 | 83.5 | 82.3 | 83.2 | 83.2 | 0.0 (0.0%) | 9,160 |
| 18 Mar 2019 | USD | 80.2 | 83.7 | 80.2 | 83.2 | 83.2 | 0.0 (0.0%) | 25,398 |
| 15 Mar 2019 | USD | 82.7 | 83.5 | 81.5 | 83.2 | 83.2 | +0.6 (+0.73%) | 39,836 |
| 14 Mar 2019 | USD | 81.5 | 82.7 | 80.8 | 82.6 | 82.6 | +0.7 (+0.85%) | 8,079 |
| 13 Mar 2019 | USD | 81 | 82.7 | 81 | 81.9 | 81.9 | -0.7 (-0.85%) | 18,050 |
| 12 Mar 2019 | USD | 83.2 | 83.4 | 82 | 82.6 | 82.6 | -0.6 (-0.72%) | 11,754 |
| 11 Mar 2019 | USD | 82 | 84.8 | 82 | 83.2 | 83.2 | +0.3 (+0.36%) | 31,802 |
| 8 Mar 2019 | USD | 81.4 | 83.2 | 80.1 | 82.9 | 82.9 | +0.9 (+1.10%) | 23,301 |
| 7 Mar 2019 | USD | 84 | 84.2 | 81.1 | 82 | 82 | -2 (-2.38%) | 29,757 |
| 6 Mar 2019 | USD | 85.1 | 85.3 | 84 | 84 | 84 | -1.5 (-1.75%) | 12,389 |
| 5 Mar 2019 | USD | 85.5 | 86.3 | 84.7 | 85.5 | 85.5 | 0.0 (0.0%) | 23,837 |
| 4 Mar 2019 | USD | 85.2 | 85.7 | 83.9 | 85.5 | 85.5 | +0.3 (+0.35%) | 11,323 |
| 1 Mar 2019 | USD | 85.4 | 85.6 | 84.8 | 85.2 | 85.2 | -0.3 (-0.35%) | 29,503 |
| 28 Feb 2019 | USD | 84.2 | 85.6 | 83.2 | 85.5 | 85.5 | +0.7 (+0.83%) | 33,137 |
| 27 Feb 2019 | USD | 84.8 | 85.7 | 82.6 | 84.8 | 84.8 | -0.7 (-0.82%) | 26,189 |
| 26 Feb 2019 | USD | 85 | 86.1 | 84.5 | 85.5 | 85.5 | 0.0 (0.0%) | 22,563 |
| 25 Feb 2019 | USD | 85.7 | 85.7 | 85.1 | 85.5 | 85.5 | -0.2 (-0.23%) | 78,740 |
| 22 Feb 2019 | USD | 83.3 | 85.7 | 83.2 | 85.7 | 85.7 | +2 (+2.39%) | 82,157 |
| 21 Feb 2019 | USD | 85.4 | 85.4 | 82.8 | 83.7 | 83.7 | -0.3 (-0.36%) | 16,758 |
