| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 86.3 | 86.3 | 84 | 84 | 84 | -1.6 (-1.87%) | 35,503 |
| 19 Feb 2019 | USD | 85.4 | 86.2 | 85.4 | 85.6 | 85.6 | +0.5 (+0.59%) | 54,758 |
| 18 Feb 2019 | USD | 83 | 85.2 | 82.9 | 85.1 | 85.1 | +2.1 (+2.53%) | 40,366 |
| 15 Feb 2019 | USD | 81.9 | 83.3 | 81.5 | 83 | 83 | +1 (+1.22%) | 1,776,242 |
| 14 Feb 2019 | USD | 82 | 84.4 | 81.2 | 82 | 82 | 0.0 (0.0%) | 1,063,993 |
| 13 Feb 2019 | USD | 81.5 | 83.5 | 81 | 82 | 82 | 0.0 (0.0%) | 125,716 |
| 12 Feb 2019 | USD | 81.9 | 82.1 | 80.6 | 82 | 82 | +0.5 (+0.61%) | 24,537 |
| 11 Feb 2019 | USD | 80.9 | 82 | 80 | 81.5 | 81.5 | +0.6 (+0.74%) | 20,322 |
| 8 Feb 2019 | USD | 81 | 81 | 79.6 | 80.9 | 80.9 | -0.1 (-0.12%) | 34,655 |
| 7 Feb 2019 | USD | 81.7 | 81.7 | 80.6 | 81 | 81 | -0.7 (-0.86%) | 11,684 |
| 6 Feb 2019 | USD | 79.6 | 81.8 | 79.6 | 81.7 | 81.7 | +2 (+2.51%) | 38,442 |
| 5 Feb 2019 | USD | 81.1 | 81.5 | 79.5 | 79.7 | 79.7 | -1.5 (-1.85%) | 65,624 |
| 4 Feb 2019 | USD | 81.2 | 82 | 80.3 | 81.2 | 81.2 | -0.8 (-0.98%) | 53,477 |
| 1 Feb 2019 | USD | 82.3 | 83 | 81 | 82 | 82 | -0.1 (-0.12%) | 22,322 |
| 31 Jan 2019 | USD | 81.7 | 83.1 | 81.2 | 82.1 | 82.1 | +0.1 (+0.12%) | 30,498 |
| 30 Jan 2019 | USD | 84.9 | 86.5 | 81.3 | 82 | 82 | -3 (-3.53%) | 90,710 |
| 29 Jan 2019 | USD | 86.1 | 86.5 | 84.5 | 85 | 85 | -1.1 (-1.28%) | 20,392 |
| 28 Jan 2019 | USD | 87 | 87.1 | 85.7 | 86.1 | 86.1 | -1.3 (-1.49%) | 15,250 |
| 25 Jan 2019 | USD | 86.5 | 88.5 | 86.5 | 87.4 | 87.4 | +0.2 (+0.23%) | 12,193 |
| 24 Jan 2019 | USD | 87.8 | 88.2 | 87 | 87.2 | 87.2 | -0.6 (-0.68%) | 13,545 |
| 23 Jan 2019 | USD | 86.9 | 88.5 | 85.4 | 87.8 | 87.8 | +1.3 (+1.50%) | 23,297 |
| 22 Jan 2019 | USD | 85.2 | 86.5 | 84.2 | 86.5 | 86.5 | +1.2 (+1.41%) | 17,284 |
| 21 Jan 2019 | USD | 86.5 | 86.5 | 84.8 | 85.3 | 85.3 | -0.8 (-0.93%) | 13,762 |
| 18 Jan 2019 | USD | 84.1 | 86.4 | 84.1 | 86.1 | 86.1 | +1.3 (+1.53%) | 34,996 |
| 17 Jan 2019 | USD | 85 | 85.6 | 84.6 | 84.8 | 84.8 | -0.5 (-0.59%) | 9,163 |
| 16 Jan 2019 | USD | 86.2 | 86.9 | 84.9 | 85.3 | 85.3 | -1.7 (-1.95%) | 29,706 |
| 15 Jan 2019 | USD | 85.7 | 87.7 | 85.3 | 87 | 87 | +1.3 (+1.52%) | 20,791 |
| 14 Jan 2019 | USD | 86 | 86.6 | 84.2 | 85.7 | 85.7 | -1.8 (-2.06%) | 22,582 |
| 11 Jan 2019 | USD | 88 | 88.7 | 87.2 | 87.5 | 87.5 | +0.2 (+0.23%) | 13,667 |
| 10 Jan 2019 | USD | 89.5 | 89.7 | 87.1 | 87.3 | 87.3 | -1.4 (-1.58%) | 30,144 |
