| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | USD | 88.7 | 90.5 | 88.3 | 88.7 | 88.7 | -0.3 (-0.34%) | 20,785 |
| 8 Jan 2019 | USD | 84.3 | 90.6 | 84.3 | 89 | 89 | +3.5 (+4.09%) | 41,714 |
| 7 Jan 2019 | USD | 86 | 86.3 | 84.7 | 85.5 | 85.5 | -0.5 (-0.58%) | 36,183 |
| 4 Jan 2019 | USD | 85.7 | 86.7 | 84.4 | 86 | 86 | +0.3 (+0.35%) | 23,561 |
| 3 Jan 2019 | USD | 86 | 87.5 | 85.4 | 85.7 | 85.7 | -0.3 (-0.35%) | 46,690 |
| 2 Jan 2019 | USD | 86.4 | 86.5 | 85.4 | 86 | 86 | -0.9 (-1.04%) | 62,534 |
| 1 Jan 2019 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 83.3 | 86.9 | 83.3 | 86.9 | 86.9 | +3.6 (+4.32%) | 84,673 |
| 27 Dec 2018 | USD | 83.3 | 84.2 | 82.4 | 83.3 | 83.3 | 0.0 (0.0%) | 30,152 |
| 26 Dec 2018 | USD | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 83.8 | 85.2 | 83.3 | 83.3 | 83.3 | -1.7 (-2%) | 96,947 |
| 20 Dec 2018 | USD | 85 | 85.3 | 83.2 | 85 | 85 | -0.8 (-0.93%) | 65,495 |
| 19 Dec 2018 | USD | 85 | 87 | 84.6 | 85.8 | 85.8 | +0.1 (+0.12%) | 111,556 |
| 18 Dec 2018 | USD | 88.6 | 89.9 | 85.4 | 85.7 | 85.7 | -2.8 (-3.16%) | 58,027 |
| 17 Dec 2018 | USD | 86.2 | 89.2 | 85 | 88.5 | 88.5 | +1.5 (+1.72%) | 51,892 |
| 14 Dec 2018 | USD | 86.7 | 87.8 | 85.5 | 87 | 87 | -0.4 (-0.46%) | 100,582 |
| 13 Dec 2018 | USD | 88 | 89.8 | 87.2 | 87.4 | 87.4 | -0.2 (-0.23%) | 86,132 |
| 12 Dec 2018 | USD | 87.2 | 88.9 | 87.2 | 87.6 | 87.6 | +0.4 (+0.46%) | 81,405 |
| 11 Dec 2018 | USD | 86.7 | 88.4 | 86.4 | 87.2 | 87.2 | +0.2 (+0.23%) | 58,038 |
| 10 Dec 2018 | USD | 87.2 | 88 | 85 | 87 | 87 | -1.2 (-1.36%) | 39,838 |
| 7 Dec 2018 | USD | 88.6 | 89.8 | 87.6 | 88.2 | 88.2 | 0.0 (0.0%) | 19,625 |
| 6 Dec 2018 | USD | 89.9 | 89.9 | 88 | 88.2 | 88.2 | -1.8 (-2%) | 48,403 |
| 5 Dec 2018 | USD | 89.6 | 90.5 | 89 | 90 | 90 | +0.4 (+0.45%) | 51,216 |
| 4 Dec 2018 | USD | 90.5 | 90.7 | 88.1 | 89.6 | 89.6 | -0.9 (-0.99%) | 68,239 |
| 3 Dec 2018 | USD | 90 | 91.5 | 89.5 | 90.5 | 90.5 | +1 (+1.12%) | 56,714 |
| 30 Nov 2018 | USD | 87.5 | 91.2 | 85.9 | 89.5 | 89.5 | +2.9 (+3.35%) | 101,209 |
| 29 Nov 2018 | USD | 86.7 | 87.1 | 86.1 | 86.6 | 86.6 | 0.0 (0.0%) | 36,340 |
| 28 Nov 2018 | USD | 86.5 | 87.2 | 85.7 | 86.6 | 86.6 | -0.1 (-0.12%) | 26,577 |
| 27 Nov 2018 | USD | 87.2 | 87.6 | 85.8 | 86.7 | 86.7 | -0.3 (-0.34%) | 53,070 |
