Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 86.7 | 88.5 | 85.6 | 87 | 87 | +0.3 (+0.35%) | 30,778 |
23 Nov 2018 | USD | 85.1 | 87.5 | 85.1 | 86.7 | 86.7 | +1.7 (+2%) | 98,914 |
22 Nov 2018 | USD | 86.9 | 86.9 | 85 | 85 | 85 | -2 (-2.30%) | 41,350 |
21 Nov 2018 | USD | 90 | 90 | 86 | 87 | 87 | -1.3 (-1.47%) | 76,866 |
20 Nov 2018 | USD | 88.3 | 88.7 | 85.6 | 88.3 | 88.3 | +0.3 (+0.34%) | 92,167 |
19 Nov 2018 | USD | 86.7 | 89.5 | 86.7 | 88 | 88 | +1.3 (+1.50%) | 47,522 |
16 Nov 2018 | USD | 86.1 | 87.8 | 86.1 | 86.7 | 86.7 | +0.6 (+0.70%) | 270,599 |
15 Nov 2018 | USD | 85.9 | 86.1 | 83.8 | 86.1 | 86.1 | +1.1 (+1.29%) | 191,077 |
14 Nov 2018 | USD | 83.6 | 85.3 | 81.5 | 85 | 85 | +1.8 (+2.16%) | 1,963,244 |
13 Nov 2018 | USD | 85 | 85.5 | 82.7 | 83.2 | 83.2 | +1.2 (+1.46%) | 88,409 |
12 Nov 2018 | USD | 84.7 | 84.7 | 81.8 | 82 | 82 | -2.7 (-3.19%) | 40,718 |
9 Nov 2018 | USD | 85 | 86 | 84 | 84.7 | 84.7 | -0.3 (-0.35%) | 21,033 |
8 Nov 2018 | USD | 85 | 85.3 | 84.2 | 85 | 85 | +0.3 (+0.35%) | 35,817 |
7 Nov 2018 | USD | 85.6 | 85.6 | 84.4 | 84.7 | 84.7 | 0.0 (0.0%) | 374,469 |
6 Nov 2018 | USD | 85.3 | 85.3 | 84.3 | 84.7 | 84.7 | -0.6 (-0.70%) | 222,484 |
5 Nov 2018 | USD | 84.4 | 85.4 | 83.8 | 85.3 | 85.3 | +2 (+2.40%) | 37,309 |
2 Nov 2018 | USD | 85.8 | 86 | 83.1 | 83.3 | 83.3 | -1 (-1.19%) | 21,301 |
1 Nov 2018 | USD | 84.4 | 85.6 | 83.3 | 84.3 | 84.3 | -0.7 (-0.82%) | 20,165 |
31 Oct 2018 | USD | 85 | 86.2 | 84 | 85 | 85 | -0.4 (-0.47%) | 43,793 |
30 Oct 2018 | USD | 85 | 85.5 | 83.8 | 85.4 | 85.4 | +0.4 (+0.47%) | 259,513 |
29 Oct 2018 | USD | 83 | 85 | 83 | 85 | 85 | +4 (+4.94%) | 52,731 |
26 Oct 2018 | USD | 82.1 | 82.1 | 80.1 | 81 | 81 | -0.7 (-0.86%) | 20,018 |
25 Oct 2018 | USD | 84.1 | 84.1 | 80.7 | 81.7 | 81.7 | -2.7 (-3.20%) | 45,433 |
24 Oct 2018 | USD | 86.9 | 86.9 | 83.4 | 84.4 | 84.4 | -0.5 (-0.59%) | 48,332 |
23 Oct 2018 | USD | 86.5 | 87.3 | 84 | 84.9 | 84.9 | -1.6 (-1.85%) | 57,458 |
22 Oct 2018 | USD | 88 | 88.4 | 86.5 | 86.5 | 86.5 | +0.5 (+0.58%) | 58,981 |
19 Oct 2018 | USD | 87.1 | 87.5 | 85.5 | 86 | 86 | -0.3 (-0.35%) | 38,734 |
18 Oct 2018 | USD | 86.4 | 87.6 | 85.3 | 86.3 | 86.3 | -0.2 (-0.23%) | 57,084 |
17 Oct 2018 | USD | 88 | 89 | 86.1 | 86.5 | 86.5 | -0.6 (-0.69%) | 1,357,642 |
16 Oct 2018 | USD | 83.3 | 87.1 | 83.3 | 87.1 | 87.1 | +8.5 (+10.81%) | 226,687 |