| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 80.3 | 80.5 | 76.6 | 78.6 | 78.6 | -1.3 (-1.63%) | 36,298 |
| 12 Oct 2018 | USD | 78.9 | 82.8 | 78.9 | 79.9 | 79.9 | -0.9 (-1.11%) | 21,443 |
| 11 Oct 2018 | USD | 80 | 81.4 | 76.1 | 80.8 | 80.8 | -0.7 (-0.86%) | 18,795 |
| 10 Oct 2018 | USD | 82.2 | 82.2 | 79.6 | 81.5 | 81.5 | -0.5 (-0.61%) | 152,254 |
| 9 Oct 2018 | USD | 79.6 | 82 | 78 | 82 | 82 | +1.7 (+2.12%) | 21,668 |
| 8 Oct 2018 | USD | 81.6 | 81.6 | 79.8 | 80.3 | 80.3 | -1.5 (-1.83%) | 29,867 |
| 5 Oct 2018 | USD | 81.4 | 82.2 | 81 | 81.8 | 81.8 | +0.4 (+0.49%) | 40,388 |
| 4 Oct 2018 | USD | 82.6 | 82.6 | 80.5 | 81.4 | 81.4 | -2.1 (-2.51%) | 92,565 |
| 3 Oct 2018 | USD | 83.3 | 84.5 | 83 | 83.5 | 83.5 | -0.2 (-0.24%) | 7,038 |
| 2 Oct 2018 | USD | 84.5 | 85.6 | 83.7 | 83.7 | 83.7 | -0.8 (-0.95%) | 10,652 |
| 1 Oct 2018 | USD | 84.8 | 85 | 83.4 | 84.5 | 84.5 | -0.4 (-0.47%) | 16,084 |
| 28 Sep 2018 | USD | 84.5 | 85 | 82.6 | 84.9 | 84.9 | +0.6 (+0.71%) | 11,534 |
| 27 Sep 2018 | USD | 85.1 | 85.6 | 82.9 | 84.3 | 84.3 | -0.5 (-0.59%) | 26,002 |
| 26 Sep 2018 | USD | 83.9 | 85 | 83.9 | 84.8 | 84.8 | +0.9 (+1.07%) | 14,768 |
| 25 Sep 2018 | USD | 84.3 | 84.3 | 82.6 | 83.9 | 83.9 | +0.4 (+0.48%) | 139,801 |
| 24 Sep 2018 | USD | 85.1 | 85.5 | 83 | 83.5 | 83.5 | -1.5 (-1.76%) | 59,992 |
| 21 Sep 2018 | USD | 85.4 | 87 | 84 | 85 | 85 | +0.2 (+0.24%) | 59,738 |
| 20 Sep 2018 | USD | 85.7 | 86 | 83.6 | 84.8 | 84.8 | -0.9 (-1.05%) | 24,835 |
| 19 Sep 2018 | USD | 84.8 | 87.5 | 84.5 | 85.7 | 85.7 | +0.9 (+1.06%) | 54,034 |
| 18 Sep 2018 | USD | 89 | 89 | 84.2 | 84.8 | 84.8 | -3 (-3.42%) | 166,051 |
| 17 Sep 2018 | USD | 88.5 | 89.8 | 86.4 | 87.8 | 87.8 | -0.7 (-0.79%) | 60,218 |
| 14 Sep 2018 | USD | 84.1 | 88.5 | 84.1 | 88.5 | 88.5 | +4.4 (+5.23%) | 106,980 |
| 13 Sep 2018 | USD | 83.1 | 85.7 | 83.1 | 84.1 | 84.1 | +1.3 (+1.57%) | 29,476 |
| 12 Sep 2018 | USD | 81.2 | 83.4 | 81.2 | 82.8 | 82.8 | +1 (+1.22%) | 59,220 |
| 11 Sep 2018 | USD | 80.4 | 82 | 80.4 | 81.8 | 81.8 | +0.8 (+0.99%) | 88,887 |
| 10 Sep 2018 | USD | 80 | 81.2 | 78.5 | 81 | 81 | +1 (+1.25%) | 46,250 |
| 7 Sep 2018 | USD | 79 | 80.6 | 79 | 80 | 80 | +0.3 (+0.38%) | 4,798 |
| 6 Sep 2018 | USD | 79.4 | 80.8 | 79.3 | 79.7 | 79.7 | +0.1 (+0.13%) | 21,668 |
| 5 Sep 2018 | USD | 79.5 | 79.8 | 78.1 | 79.6 | 79.6 | +0.1 (+0.13%) | 58,166 |
| 4 Sep 2018 | USD | 82 | 82 | 79.2 | 79.5 | 79.5 | -1.3 (-1.61%) | 108,240 |
