| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 81.1 | 82 | 80.2 | 80.8 | 80.8 | +0.8 (+1%) | 78,204 |
| 31 Aug 2018 | USD | 79.5 | 81 | 79 | 80 | 80 | 0.0 (0.0%) | 68,650 |
| 30 Aug 2018 | USD | 81.9 | 82 | 79.4 | 80 | 80 | -1.4 (-1.72%) | 242,376 |
| 29 Aug 2018 | USD | 80.9 | 82.5 | 80 | 81.4 | 81.4 | +1.6 (+2.01%) | 470,212 |
| 28 Aug 2018 | USD | 78.7 | 80.1 | 78.3 | 79.8 | 79.8 | +1.2 (+1.53%) | 19,078 |
| 27 Aug 2018 | USD | 80 | 81.8 | 78.3 | 78.6 | 78.6 | -1.4 (-1.75%) | 39,938 |
| 24 Aug 2018 | USD | 80.5 | 80.5 | 78.7 | 80 | 80 | -0.7 (-0.87%) | 15,478 |
| 23 Aug 2018 | USD | 79.9 | 81.3 | 79.7 | 80.7 | 80.7 | +1.3 (+1.64%) | 20,135 |
| 22 Aug 2018 | USD | 80 | 81 | 78.5 | 79.4 | 79.4 | -0.3 (-0.38%) | 53,689 |
| 21 Aug 2018 | USD | 77.3 | 81.8 | 77.1 | 79.7 | 79.7 | +3.2 (+4.18%) | 24,234 |
| 20 Aug 2018 | USD | 74.6 | 76.6 | 74.6 | 76.5 | 76.5 | +1.6 (+2.14%) | 25,188 |
| 17 Aug 2018 | USD | 74 | 75 | 74 | 74.9 | 74.9 | +1.2 (+1.63%) | 3,835 |
| 16 Aug 2018 | USD | 71.2 | 73.7 | 71.2 | 73.7 | 73.7 | +2.6 (+3.66%) | 9,059 |
| 15 Aug 2018 | USD | 71.5 | 72.7 | 69.7 | 71.1 | 71.1 | -0.4 (-0.56%) | 485,305 |
| 14 Aug 2018 | USD | 72.5 | 72.5 | 71.1 | 71.5 | 71.5 | -0.4 (-0.56%) | 2,094 |
| 13 Aug 2018 | USD | 72.8 | 72.9 | 70.2 | 71.9 | 71.9 | -1.1 (-1.51%) | 18,003 |
| 10 Aug 2018 | USD | 73.3 | 73.5 | 72.7 | 73 | 73 | -0.4 (-0.54%) | 5,384 |
| 9 Aug 2018 | USD | 73.5 | 73.5 | 73.3 | 73.4 | 73.4 | +0.3 (+0.41%) | 3,169 |
| 8 Aug 2018 | USD | 73 | 75 | 73 | 73.1 | 73.1 | -0.9 (-1.22%) | 12,381 |
| 7 Aug 2018 | USD | 73.5 | 75.9 | 72.8 | 74 | 74 | -1 (-1.33%) | 20,276 |
| 6 Aug 2018 | USD | 75 | 76 | 74.3 | 75 | 75 | 0.0 (0.0%) | 6,599 |
| 3 Aug 2018 | USD | 72.8 | 75 | 72.5 | 75 | 75 | +1.2 (+1.63%) | 9,025 |
| 2 Aug 2018 | USD | 73 | 74.3 | 72.5 | 73.8 | 73.8 | -0.7 (-0.94%) | 12,632 |
| 1 Aug 2018 | USD | 75.4 | 75.4 | 72.5 | 74.5 | 74.5 | -0.2 (-0.27%) | 9,673 |
| 31 Jul 2018 | USD | 75.4 | 75.4 | 73.8 | 74.7 | 74.7 | -0.8 (-1.06%) | 9,973 |
| 30 Jul 2018 | USD | 75.7 | 75.7 | 73.7 | 75.5 | 75.5 | -0.2 (-0.26%) | 13,836 |
| 27 Jul 2018 | USD | 76 | 76 | 74.3 | 75.7 | 75.7 | -0.3 (-0.39%) | 3,413 |
| 26 Jul 2018 | USD | 74.1 | 76 | 74 | 76 | 76 | +2.5 (+3.40%) | 9,793 |
| 25 Jul 2018 | USD | 75.2 | 75.2 | 72.9 | 73.5 | 73.5 | -1.7 (-2.26%) | 7,831 |
| 24 Jul 2018 | USD | 74.2 | 75.2 | 73.2 | 75.2 | 75.2 | +1 (+1.35%) | 4,799 |
