| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | USD | 74.2 | 74.4 | 73.7 | 74.2 | 74.2 | -0.1 (-0.13%) | 3,406 |
| 20 Jul 2018 | USD | 73.8 | 74.3 | 73.7 | 74.3 | 74.3 | +0.1 (+0.13%) | 2,101 |
| 19 Jul 2018 | USD | 75 | 75 | 73.3 | 74.2 | 74.2 | -1.2 (-1.59%) | 6,974 |
| 18 Jul 2018 | USD | 75.7 | 75.7 | 73.8 | 75.4 | 75.4 | +0.1 (+0.13%) | 36,354 |
| 17 Jul 2018 | USD | 75.9 | 75.9 | 75 | 75.3 | 75.3 | -0.7 (-0.92%) | 13,376 |
| 16 Jul 2018 | USD | 76.9 | 76.9 | 75.7 | 76 | 76 | -0.8 (-1.04%) | 5,434 |
| 13 Jul 2018 | USD | 75.6 | 76.8 | 74.6 | 76.8 | 76.8 | +0.5 (+0.66%) | 11,614 |
| 12 Jul 2018 | USD | 76.6 | 77.4 | 75.5 | 76.3 | 76.3 | +0.6 (+0.79%) | 16,807 |
| 11 Jul 2018 | USD | 75.2 | 75.8 | 75.2 | 75.7 | 75.7 | -0.4 (-0.53%) | 3,932 |
| 10 Jul 2018 | USD | 77 | 77 | 74.5 | 76.1 | 76.1 | +0.8 (+1.06%) | 31,646 |
| 9 Jul 2018 | USD | 75 | 75.9 | 74.6 | 75.3 | 75.3 | +1.1 (+1.48%) | 9,751 |
| 6 Jul 2018 | USD | 73.1 | 74.8 | 73 | 74.2 | 74.2 | +1.7 (+2.34%) | 11,554 |
| 5 Jul 2018 | USD | 72.1 | 74 | 72.1 | 72.5 | 72.5 | +0.6 (+0.83%) | 5,751 |
| 4 Jul 2018 | USD | 72 | 73.7 | 71.9 | 71.9 | 71.9 | -2.1 (-2.84%) | 19,309 |
| 3 Jul 2018 | USD | 64.9 | 76.6 | 64.9 | 74 | 74 | +2.1 (+2.92%) | 19,984 |
| 2 Jul 2018 | USD | 73.8 | 73.8 | 68.8 | 71.9 | 71.9 | -0.1 (-0.14%) | 44,098 |
| 29 Jun 2018 | USD | 72.9 | 73.7 | 72 | 72 | 72 | 0.0 (0.0%) | 23,409 |
| 28 Jun 2018 | USD | 69 | 72.1 | 68.6 | 72 | 72 | +2.3 (+3.30%) | 15,997 |
| 27 Jun 2018 | USD | 67.3 | 70.2 | 67.1 | 69.7 | 69.7 | +2.4 (+3.57%) | 30,136 |
| 26 Jun 2018 | USD | 61 | 67.4 | 61 | 67.3 | 67.3 | +0.8 (+1.20%) | 13,729 |
| 25 Jun 2018 | USD | 68.7 | 68.7 | 66.3 | 66.5 | 66.5 | -0.5 (-0.75%) | 11,049 |
| 22 Jun 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 66.6 | 67.8 | 65 | 67 | 67 | +0.5 (+0.75%) | 91,749 |
| 20 Jun 2018 | USD | 67.5 | 67.6 | 65.1 | 66.5 | 66.5 | +0.5 (+0.76%) | 17,524 |
| 19 Jun 2018 | USD | 64.9 | 66.5 | 64.6 | 66 | 66 | +1.2 (+1.85%) | 21,660 |
| 18 Jun 2018 | USD | 64.2 | 66.9 | 64.1 | 64.8 | 64.8 | +0.4 (+0.62%) | 6,707 |
| 15 Jun 2018 | USD | 65.1 | 65.4 | 63.9 | 64.4 | 64.4 | -0.6 (-0.92%) | 28,144 |
| 14 Jun 2018 | USD | 66.2 | 66.2 | 65 | 65 | 65 | -0.1 (-0.15%) | 8,414 |
| 13 Jun 2018 | USD | 66.5 | 67.3 | 64.1 | 65.1 | 65.1 | -1.4 (-2.11%) | 57,582 |
| 12 Jun 2018 | USD | 68 | 68 | 65.4 | 66.5 | 66.5 | -1.5 (-2.21%) | 74,294 |
