| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2018 | USD | 70 | 70.9 | 67.7 | 68 | 68 | -1.6 (-2.30%) | 64,297 |
| 8 Jun 2018 | USD | 69 | 70.5 | 68.5 | 69.6 | 69.6 | +1.4 (+2.05%) | 35,374 |
| 7 Jun 2018 | USD | 69.5 | 69.5 | 67.3 | 68.2 | 68.2 | +2.2 (+3.33%) | 60,157 |
| 6 Jun 2018 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 68 | 68 | 65.8 | 66 | 66 | -1 (-1.49%) | 43,141 |
| 4 Jun 2018 | USD | 66.9 | 67.2 | 66 | 67 | 67 | +1 (+1.52%) | 24,779 |
| 1 Jun 2018 | USD | 64.6 | 66 | 64.5 | 66 | 66 | +2.5 (+3.94%) | 114,072 |
| 31 May 2018 | USD | 67 | 67.5 | 63.5 | 63.5 | 63.5 | -3.3 (-4.94%) | 40,210 |
| 30 May 2018 | USD | 67.6 | 67.6 | 64.2 | 66.8 | 66.8 | -0.4 (-0.60%) | 173,187 |
| 29 May 2018 | USD | 70 | 70 | 66.2 | 67.2 | 67.2 | -1.4 (-2.04%) | 34,684 |
| 28 May 2018 | USD | 70 | 71 | 67.7 | 68.6 | 68.6 | +1 (+1.48%) | 113,262 |
| 25 May 2018 | USD | 69.5 | 71.7 | 67.6 | 67.6 | 67.6 | +0.1 (+0.15%) | 105,051 |
| 24 May 2018 | USD | 67.5 | 69.5 | 66.5 | 67.5 | 67.5 | 0.0 (0.0%) | 44,860 |
| 23 May 2018 | USD | 67.7 | 68.5 | 67.5 | 67.5 | 67.5 | -0.7 (-1.03%) | 7,039 |
| 22 May 2018 | USD | 68.9 | 70.1 | 68.2 | 68.2 | 68.2 | 0.0 (0.0%) | 61,971 |
| 21 May 2018 | USD | 69 | 69 | 68.2 | 68.2 | 68.2 | +0.2 (+0.29%) | 6,068 |
| 18 May 2018 | USD | 68.9 | 68.9 | 67.9 | 68 | 68 | 0.0 (0.0%) | 13,116 |
| 17 May 2018 | USD | 69 | 70 | 67 | 68 | 68 | -0.3 (-0.44%) | 11,323 |
| 16 May 2018 | USD | 69 | 69.4 | 68.3 | 68.3 | 68.3 | -0.2 (-0.29%) | 2,274 |
| 15 May 2018 | USD | 67.6 | 68.6 | 67.3 | 68.5 | 68.5 | +0.9 (+1.33%) | 51,195 |
| 14 May 2018 | USD | 68 | 68.6 | 67.1 | 67.6 | 67.6 | -0.2 (-0.29%) | 7,057 |
| 11 May 2018 | USD | 64.8 | 67.8 | 64.8 | 67.8 | 67.8 | +3 (+4.63%) | 11,223 |
| 10 May 2018 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 64.9 | 65.8 | 64 | 64.8 | 64.8 | -0.2 (-0.31%) | 6,428 |
| 8 May 2018 | USD | 65 | 65.5 | 64.7 | 65 | 65 | -0.9 (-1.37%) | 2,936 |
| 7 May 2018 | USD | 64.7 | 65.9 | 64.7 | 65.9 | 65.9 | +1.7 (+2.65%) | 5,648 |
| 4 May 2018 | USD | 64.3 | 64.4 | 63.9 | 64.2 | 64.2 | +0.6 (+0.94%) | 4,172 |
| 3 May 2018 | USD | 64.8 | 64.9 | 63.4 | 63.6 | 63.6 | -2.1 (-3.20%) | 17,050 |
| 2 May 2018 | USD | 65 | 65.7 | 64.8 | 65.7 | 65.7 | +1.1 (+1.70%) | 6,843 |
| 1 May 2018 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
