| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | USD | 66.1 | 66.1 | 64.5 | 64.6 | 64.6 | +0.1 (+0.16%) | 1,579 |
| 27 Apr 2018 | USD | 66.8 | 66.8 | 64.4 | 64.5 | 64.5 | -0.7 (-1.07%) | 7,498 |
| 26 Apr 2018 | USD | 64.8 | 65.8 | 64.8 | 65.2 | 65.2 | +0.4 (+0.62%) | 5,723 |
| 25 Apr 2018 | USD | 65.8 | 66.1 | 64.7 | 64.8 | 64.8 | -0.6 (-0.92%) | 8,406 |
| 24 Apr 2018 | USD | 65 | 67 | 65 | 65.4 | 65.4 | +0.7 (+1.08%) | 16,756 |
| 23 Apr 2018 | USD | 65.4 | 65.5 | 64.3 | 64.7 | 64.7 | +0.4 (+0.62%) | 10,939 |
| 20 Apr 2018 | USD | 64 | 66 | 64 | 64.3 | 64.3 | +0.7 (+1.10%) | 14,854 |
| 19 Apr 2018 | USD | 65.7 | 65.7 | 61.6 | 63.6 | 63.6 | +0.6 (+0.95%) | 13,403 |
| 18 Apr 2018 | USD | 64.8 | 64.8 | 61.7 | 63 | 63 | +1.5 (+2.44%) | 66,933 |
| 17 Apr 2018 | USD | 61.5 | 62 | 60.3 | 61.5 | 61.5 | +1 (+1.65%) | 9,570 |
| 16 Apr 2018 | USD | 62 | 62 | 60.5 | 60.5 | 60.5 | -0.6 (-0.98%) | 9,089 |
| 13 Apr 2018 | USD | 61.4 | 62.9 | 60.8 | 61.1 | 61.1 | -0.2 (-0.33%) | 26,686 |
| 12 Apr 2018 | USD | 60.3 | 61.3 | 59.7 | 61.3 | 61.3 | +0.5 (+0.82%) | 7,078 |
| 11 Apr 2018 | USD | 60.4 | 61.5 | 60.3 | 60.8 | 60.8 | +0.3 (+0.50%) | 19,790 |
| 10 Apr 2018 | USD | 61.6 | 61.6 | 59.7 | 60.5 | 60.5 | -1.2 (-1.94%) | 28,250 |
| 9 Apr 2018 | USD | 61 | 61.8 | 60.2 | 61.7 | 61.7 | +2.3 (+3.87%) | 3,446 |
| 6 Apr 2018 | USD | 60 | 62.1 | 58.9 | 59.4 | 59.4 | -0.7 (-1.16%) | 16,323 |
| 5 Apr 2018 | USD | 59.9 | 60.5 | 59.4 | 60.1 | 60.1 | +0.1 (+0.17%) | 29,124 |
| 4 Apr 2018 | USD | 60.3 | 60.3 | 59.5 | 60 | 60 | -0.3 (-0.50%) | 15,235 |
| 3 Apr 2018 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +0.2 (+0.33%) | 17,618 |
| 2 Apr 2018 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 61 | 61.8 | 60.1 | 60.1 | 60.1 | -0.3 (-0.50%) | 196,377 |
| 28 Mar 2018 | USD | 60.4 | 60.4 | 58.1 | 60.4 | 60.4 | +0.8 (+1.34%) | 22,602 |
| 27 Mar 2018 | USD | 61.6 | 61.9 | 59.3 | 59.6 | 59.6 | -1.9 (-3.09%) | 6,947 |
| 26 Mar 2018 | USD | 62.4 | 62.9 | 61.3 | 61.5 | 61.5 | +1.6 (+2.67%) | 364,828 |
| 23 Mar 2018 | USD | 59.3 | 60.4 | 58.3 | 59.9 | 59.9 | -0.2 (-0.33%) | 87,191 |
| 22 Mar 2018 | USD | 61.2 | 62.1 | 59.4 | 60.1 | 60.1 | -0.7 (-1.15%) | 18,151 |
| 21 Mar 2018 | USD | 60.6 | 62.9 | 60.6 | 60.8 | 60.8 | -2.7 (-4.25%) | 43,859 |
| 20 Mar 2018 | USD | 63.4 | 64.2 | 62.7 | 63.5 | 63.5 | +0.1 (+0.16%) | 12,151 |
