| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 71 | 71.3 | 68.6 | 70 | 70 | -1 (-1.41%) | 736,207 |
| 4 May 2021 | USD | 71.5 | 74.25 | 69.1 | 71 | 71 | -8.2 (-10.35%) | 1,020,681 |
| 3 May 2021 | USD | 79.5 | 79.75 | 77.8 | 79.2 | 79.2 | -0.3 (-0.38%) | 133,616 |
| 30 Apr 2021 | USD | 79.6 | 80 | 79.15 | 79.5 | 79.5 | -0.1 (-0.13%) | 293,416 |
| 29 Apr 2021 | USD | 79 | 81.4 | 79 | 79.6 | 79.6 | -0.2 (-0.25%) | 154,142 |
| 28 Apr 2021 | USD | 80.75 | 81 | 78.2 | 79.8 | 79.8 | -0.95 (-1.18%) | 188,494 |
| 27 Apr 2021 | USD | 80 | 81.1 | 79 | 80.75 | 80.75 | +1.85 (+2.34%) | 135,662 |
| 26 Apr 2021 | USD | 77 | 79.5 | 77 | 78.9 | 78.9 | +2.45 (+3.20%) | 251,900 |
| 23 Apr 2021 | USD | 75.5 | 76.5 | 73.35 | 76.45 | 76.45 | +0.75 (+0.99%) | 229,353 |
| 22 Apr 2021 | USD | 74.45 | 75.7 | 74.1 | 75.7 | 75.7 | +1.3 (+1.75%) | 267,380 |
| 21 Apr 2021 | USD | 74.05 | 74.95 | 73.1 | 74.4 | 74.4 | +0.4 (+0.54%) | 64,114 |
| 20 Apr 2021 | USD | 75.1 | 75.85 | 73.6 | 74 | 74 | -1.85 (-2.44%) | 96,375 |
| 19 Apr 2021 | USD | 75.9 | 76.65 | 75.6 | 75.85 | 75.85 | -0.1 (-0.13%) | 121,210 |
| 16 Apr 2021 | USD | 75.2 | 76.15 | 74.05 | 75.95 | 75.95 | +0.1 (+0.13%) | 92,076 |
| 15 Apr 2021 | USD | 74 | 75.95 | 74 | 75.85 | 75.85 | +0.65 (+0.86%) | 94,109 |
| 14 Apr 2021 | USD | 75.7 | 76 | 75 | 75.2 | 75.2 | -0.5 (-0.66%) | 81,727 |
| 13 Apr 2021 | USD | 75.75 | 76.05 | 74.75 | 75.7 | 75.7 | -0.15 (-0.20%) | 113,535 |
| 12 Apr 2021 | USD | 74.8 | 75.95 | 74.3 | 75.85 | 75.85 | +0.45 (+0.60%) | 128,573 |
| 9 Apr 2021 | USD | 75 | 76.05 | 74.7 | 75.4 | 75.4 | -0.2 (-0.26%) | 92,682 |
| 8 Apr 2021 | USD | 75.55 | 76 | 75.1 | 75.6 | 75.6 | +0.05 (+0.07%) | 79,129 |
| 7 Apr 2021 | USD | 75.25 | 76.05 | 74.6 | 75.55 | 75.55 | +0.95 (+1.27%) | 116,773 |
| 6 Apr 2021 | USD | 74.5 | 75.45 | 74.15 | 74.6 | 74.6 | +0.15 (+0.20%) | 125,107 |
| 5 Apr 2021 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 73.3 | 74.55 | 73 | 74.45 | 74.45 | +1.95 (+2.69%) | 128,312 |
| 31 Mar 2021 | USD | 72 | 72.7 | 71.5 | 72.5 | 72.5 | +0.5 (+0.69%) | 78,605 |
| 30 Mar 2021 | USD | 73.5 | 73.5 | 71.1 | 72 | 72 | -1.6 (-2.17%) | 151,636 |
| 29 Mar 2021 | USD | 75.1 | 76.5 | 73.5 | 73.6 | 73.6 | -1.7 (-2.26%) | 144,400 |
| 26 Mar 2021 | USD | 78.2 | 78.5 | 75.3 | 75.3 | 75.3 | +0.2 (+0.27%) | 184,991 |
| 25 Mar 2021 | USD | 75 | 76.1 | 74.2 | 75.1 | 75.1 | 0.0 (0.0%) | 100,506 |
| 24 Mar 2021 | USD | 75 | 75.4 | 73.9 | 75.1 | 75.1 | -0.7 (-0.92%) | 136,406 |
