| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 75 | 75 | 71.2 | 73 | 73 | -2.4 (-3.18%) | 27,250 |
| 2 Feb 2018 | USD | 77.4 | 77.6 | 74.6 | 75.4 | 75.4 | -2 (-2.58%) | 24,105 |
| 1 Feb 2018 | USD | 75 | 78.8 | 75 | 77.4 | 77.4 | -1.6 (-2.03%) | 51,525 |
| 31 Jan 2018 | USD | 77.7 | 79.4 | 76.3 | 79 | 79 | +1.1 (+1.41%) | 24,149 |
| 30 Jan 2018 | USD | 79.7 | 79.7 | 77.8 | 77.9 | 77.9 | -2.8 (-3.47%) | 6,988 |
| 29 Jan 2018 | USD | 81.5 | 82.1 | 80 | 80.7 | 80.7 | +0.7 (+0.88%) | 7,153 |
| 26 Jan 2018 | USD | 81.9 | 82.6 | 80 | 80 | 80 | -1.3 (-1.60%) | 129,961 |
| 25 Jan 2018 | USD | 80.1 | 82 | 78 | 81.3 | 81.3 | +1.2 (+1.50%) | 59,054 |
| 24 Jan 2018 | USD | 82.3 | 82.9 | 80.1 | 80.1 | 80.1 | -2.2 (-2.67%) | 111,225 |
| 23 Jan 2018 | USD | 82.6 | 82.9 | 81.7 | 82.3 | 82.3 | -0.2 (-0.24%) | 31,808 |
| 22 Jan 2018 | USD | 82 | 82.7 | 81.7 | 82.5 | 82.5 | +0.5 (+0.61%) | 9,834 |
| 19 Jan 2018 | USD | 82.4 | 82.4 | 80.7 | 82 | 82 | -0.4 (-0.49%) | 18,596 |
| 18 Jan 2018 | USD | 80.2 | 82.4 | 79 | 82.4 | 82.4 | +1.9 (+2.36%) | 69,858 |
| 17 Jan 2018 | USD | 76.4 | 80.5 | 76.4 | 80.5 | 80.5 | +3.4 (+4.41%) | 35,335 |
| 16 Jan 2018 | USD | 75.9 | 77.8 | 74.5 | 77.1 | 77.1 | +1.2 (+1.58%) | 25,517 |
| 15 Jan 2018 | USD | 76 | 76.3 | 75.3 | 75.9 | 75.9 | +0.5 (+0.66%) | 3,190 |
| 12 Jan 2018 | USD | 77.8 | 77.9 | 75.3 | 75.4 | 75.4 | -0.3 (-0.40%) | 26,248 |
| 11 Jan 2018 | USD | 80.3 | 80.3 | 75.7 | 75.7 | 75.7 | -4.8 (-5.96%) | 4,807 |
| 10 Jan 2018 | USD | 81.2 | 81.5 | 80 | 80.5 | 80.5 | -0.4 (-0.49%) | 25,528 |
| 9 Jan 2018 | USD | 79.1 | 81.4 | 79.1 | 80.9 | 80.9 | +1.2 (+1.51%) | 12,867 |
| 8 Jan 2018 | USD | 77 | 79.9 | 77 | 79.7 | 79.7 | +2.6 (+3.37%) | 8,733 |
| 5 Jan 2018 | USD | 78.2 | 78.2 | 77.1 | 77.1 | 77.1 | -1.1 (-1.41%) | 102,369 |
| 4 Jan 2018 | USD | 77.2 | 78.9 | 75.2 | 78.2 | 78.2 | +1.3 (+1.69%) | 14,579 |
| 3 Jan 2018 | USD | 73.9 | 77.9 | 73.2 | 76.9 | 76.9 | +4.2 (+5.78%) | 30,818 |
| 2 Jan 2018 | USD | 72 | 76 | 71 | 72.7 | 72.7 | -1.05 (-1.42%) | 29,798 |
| 1 Jan 2018 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 74 | 74.25 | 73 | 73.75 | 73.75 | 0.0 (0.0%) | 7,203 |
| 28 Dec 2017 | USD | 72.25 | 74 | 72.25 | 73.75 | 73.75 | +0.75 (+1.03%) | 4,434 |
| 27 Dec 2017 | USD | 73.75 | 74 | 72.25 | 73 | 73 | 0.0 (0.0%) | 12,748 |
| 26 Dec 2017 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
