| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2017 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 74 | 74 | 73 | 73 | 73 | +0.75 (+1.04%) | 10,882 |
| 21 Dec 2017 | USD | 72.75 | 73.75 | 72 | 72.25 | 72.25 | -1 (-1.37%) | 11,274 |
| 20 Dec 2017 | USD | 73.5 | 73.5 | 73 | 73.25 | 73.25 | -0.25 (-0.34%) | 6,441 |
| 19 Dec 2017 | USD | 73 | 73.5 | 72 | 73.5 | 73.5 | +0.5 (+0.68%) | 34,019 |
| 18 Dec 2017 | USD | 73.5 | 74.5 | 73 | 73 | 73 | -1.5 (-2.01%) | 15,184 |
| 15 Dec 2017 | USD | 74.25 | 75 | 73.5 | 74.5 | 74.5 | -0.5 (-0.67%) | 12,830 |
| 14 Dec 2017 | USD | 72.25 | 75.5 | 72 | 75 | 75 | +2 (+2.74%) | 18,906 |
| 13 Dec 2017 | USD | 73.75 | 75.5 | 71.5 | 73 | 73 | +0.5 (+0.69%) | 22,897 |
| 12 Dec 2017 | USD | 73.5 | 73.5 | 71 | 72.5 | 72.5 | +1.25 (+1.75%) | 62,209 |
| 11 Dec 2017 | USD | 73 | 73.75 | 71.25 | 71.25 | 71.25 | -1.5 (-2.06%) | 26,132 |
| 8 Dec 2017 | USD | 74 | 74.25 | 72.75 | 72.75 | 72.75 | -0.25 (-0.34%) | 6,642 |
| 7 Dec 2017 | USD | 73 | 74 | 72.5 | 73 | 73 | 0.0 (0.0%) | 13,318 |
| 6 Dec 2017 | USD | 73 | 73.75 | 72.75 | 73 | 73 | -1 (-1.35%) | 45,847 |
| 5 Dec 2017 | USD | 75.75 | 75.75 | 73.25 | 74 | 74 | -1.5 (-1.99%) | 20,832 |
| 4 Dec 2017 | USD | 75.5 | 77.25 | 75.5 | 75.5 | 75.5 | +0.5 (+0.67%) | 23,356 |
| 1 Dec 2017 | USD | 76 | 76 | 72.5 | 75 | 75 | -0.25 (-0.33%) | 73,593 |
| 30 Nov 2017 | USD | 76.5 | 78.5 | 73.25 | 75.25 | 75.25 | -0.75 (-0.99%) | 1,030,556 |
| 29 Nov 2017 | USD | 76 | 77.25 | 75.5 | 76 | 76 | +0.5 (+0.66%) | 50,135 |
| 28 Nov 2017 | USD | 74.25 | 76.5 | 74 | 75.5 | 75.5 | +1.25 (+1.68%) | 25,146 |
| 27 Nov 2017 | USD | 75 | 75.5 | 74 | 74.25 | 74.25 | -0.5 (-0.67%) | 39,765 |
| 24 Nov 2017 | USD | 73.75 | 74.75 | 72.75 | 74.75 | 74.75 | +0.75 (+1.01%) | 52,857 |
| 23 Nov 2017 | USD | 75 | 75 | 72.5 | 74 | 74 | -1 (-1.33%) | 60,836 |
| 22 Nov 2017 | USD | 75 | 75.5 | 72.25 | 75 | 75 | -0.25 (-0.33%) | 43,504 |
| 21 Nov 2017 | USD | 76 | 76 | 74.5 | 75.25 | 75.25 | -0.75 (-0.99%) | 64,205 |
| 20 Nov 2017 | USD | 79 | 79 | 75 | 76 | 76 | -3.25 (-4.10%) | 70,372 |
| 17 Nov 2017 | USD | 77.25 | 84 | 77.25 | 79.25 | 79.25 | +3.75 (+4.97%) | 79,497 |
| 16 Nov 2017 | USD | 72.75 | 76 | 72.75 | 75.5 | 75.5 | +0.5 (+0.67%) | 95,199 |
| 15 Nov 2017 | USD | 76 | 76.5 | 72.75 | 75 | 75 | -0.25 (-0.33%) | 18,382 |
| 14 Nov 2017 | USD | 78.5 | 78.5 | 75.25 | 75.25 | 75.25 | -2.5 (-3.22%) | 1,439 |
