| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | USD | 79 | 79 | 73.25 | 77.75 | 77.75 | -0.75 (-0.96%) | 52,729 |
| 10 Nov 2017 | USD | 81.5 | 81.5 | 78 | 78.5 | 78.5 | -2.5 (-3.09%) | 62,042 |
| 9 Nov 2017 | USD | 81 | 81 | 81 | 81 | 81 | -1.5 (-1.82%) | 23,462 |
| 8 Nov 2017 | USD | 84.25 | 84.25 | 80.75 | 82.5 | 82.5 | -0.5 (-0.60%) | 80,414 |
| 7 Nov 2017 | USD | 84.25 | 84.5 | 82.25 | 83 | 83 | -1.25 (-1.48%) | 8,683 |
| 6 Nov 2017 | USD | 84.5 | 84.5 | 84 | 84.25 | 84.25 | -0.25 (-0.30%) | 3,757 |
| 3 Nov 2017 | USD | 84.75 | 85 | 84 | 84.5 | 84.5 | 0.0 (0.0%) | 1,354 |
| 2 Nov 2017 | USD | 85.75 | 86 | 84.25 | 84.5 | 84.5 | -1 (-1.17%) | 8,853 |
| 1 Nov 2017 | USD | 87 | 87 | 85.25 | 85.5 | 85.5 | -2.5 (-2.84%) | 11,589 |
| 31 Oct 2017 | USD | 86.75 | 88 | 86.25 | 88 | 88 | +2 (+2.33%) | 107,354 |
| 30 Oct 2017 | USD | 86 | 86 | 86 | 86 | 86 | -1.25 (-1.43%) | 5,178 |
| 27 Oct 2017 | USD | 88 | 88 | 85.75 | 87.25 | 87.25 | +0.25 (+0.29%) | 247,221 |
| 26 Oct 2017 | USD | 86.25 | 87.5 | 85.5 | 87 | 87 | -0.25 (-0.29%) | 51,590 |
| 25 Oct 2017 | USD | 86.25 | 87.25 | 85.5 | 87.25 | 87.25 | 0.0 (0.0%) | 2,490 |
| 24 Oct 2017 | USD | 86.5 | 87.25 | 85.25 | 87.25 | 87.25 | +1 (+1.16%) | 116,548 |
| 23 Oct 2017 | USD | 87 | 88.75 | 86 | 86.25 | 86.25 | +0.25 (+0.29%) | 249,547 |
| 20 Oct 2017 | USD | 86.5 | 86.5 | 85.5 | 86 | 86 | -0.5 (-0.58%) | 18,710 |
| 19 Oct 2017 | USD | 84 | 86.5 | 84 | 86.5 | 86.5 | +0.75 (+0.87%) | 7,431 |
| 18 Oct 2017 | USD | 87.25 | 88.5 | 85.25 | 85.75 | 85.75 | -1.5 (-1.72%) | 10,575 |
| 17 Oct 2017 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | +1 (+1.16%) | 18,495 |
| 16 Oct 2017 | USD | 84.5 | 86.25 | 83.75 | 86.25 | 86.25 | +1.25 (+1.47%) | 23,143 |
| 13 Oct 2017 | USD | 84.25 | 86.5 | 84 | 85 | 85 | +0.75 (+0.89%) | 4,850 |
| 12 Oct 2017 | USD | 86 | 86 | 81.5 | 84.25 | 84.25 | -0.25 (-0.30%) | 20,122 |
| 11 Oct 2017 | USD | 86 | 86.75 | 84.25 | 84.5 | 84.5 | -1.75 (-2.03%) | 8,109 |
| 10 Oct 2017 | USD | 84 | 86.5 | 84 | 86.25 | 86.25 | -0.25 (-0.29%) | 125,726 |
| 9 Oct 2017 | USD | 84.5 | 86.5 | 84 | 86.5 | 86.5 | +1.75 (+2.06%) | 37,044 |
| 6 Oct 2017 | USD | 87.875 | 89.5 | 84.75 | 84.75 | 84.75 | -1.75 (-2.02%) | 291,386 |
| 5 Oct 2017 | USD | 86.5 | 88 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 123,961 |
| 4 Oct 2017 | USD | 87 | 89.75 | 86.5 | 86.5 | 86.5 | +0.25 (+0.29%) | 3,990 |
| 3 Oct 2017 | USD | 86.5 | 88.5 | 86 | 86.25 | 86.25 | -0.5 (-0.58%) | 459,566 |
