| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | USD | 85.75 | 89 | 85.25 | 86.75 | 86.75 | +1 (+1.17%) | 16,713 |
| 29 Sep 2017 | USD | 85 | 86.5 | 84.75 | 85.75 | 85.75 | +0.75 (+0.88%) | 414,411 |
| 28 Sep 2017 | USD | 84.5 | 86.25 | 83.5 | 85 | 85 | 0.0 (0.0%) | 58,752 |
| 27 Sep 2017 | USD | 86 | 86.75 | 83 | 85 | 85 | -1 (-1.16%) | 16,967 |
| 26 Sep 2017 | USD | 89.5 | 89.75 | 86 | 86 | 86 | -1.5 (-1.71%) | 13,970 |
| 25 Sep 2017 | USD | 87.25 | 88.75 | 87.25 | 87.5 | 87.5 | +0.25 (+0.29%) | 3,493 |
| 22 Sep 2017 | USD | 88.5 | 88.5 | 86 | 87.25 | 87.25 | -1.25 (-1.41%) | 59,411 |
| 21 Sep 2017 | USD | 88 | 88.5 | 88 | 88.5 | 88.5 | +0.5 (+0.57%) | 6,043 |
| 20 Sep 2017 | USD | 88.75 | 88.75 | 87.5 | 88 | 88 | -1.25 (-1.40%) | 16,927 |
| 19 Sep 2017 | USD | 88 | 89.5 | 88 | 89.25 | 89.25 | +1.25 (+1.42%) | 16,525 |
| 18 Sep 2017 | USD | 88.5 | 89.5 | 88 | 88 | 88 | -1.5 (-1.68%) | 12,679 |
| 15 Sep 2017 | USD | 89.5 | 91 | 89 | 89.5 | 89.5 | -1.25 (-1.38%) | 65,370 |
| 14 Sep 2017 | USD | 88.75 | 90.75 | 88.75 | 90.75 | 90.75 | 0.0 (0.0%) | 13,069 |
| 13 Sep 2017 | USD | 91 | 91 | 90.25 | 90.75 | 90.75 | -0.75 (-0.82%) | 20,685 |
| 12 Sep 2017 | USD | 87.75 | 91.5 | 87.75 | 91.5 | 91.5 | +3.75 (+4.27%) | 13,609 |
| 11 Sep 2017 | USD | 87.75 | 88 | 87.5 | 87.75 | 87.75 | -0.25 (-0.28%) | 32,264 |
| 8 Sep 2017 | USD | 87.5 | 88.5 | 87.5 | 88 | 88 | 0.0 (0.0%) | 135,683 |
| 7 Sep 2017 | USD | 87.5 | 88.5 | 87.5 | 88 | 88 | +0.5 (+0.57%) | 13,137 |
| 6 Sep 2017 | USD | 87.5 | 88.5 | 87.5 | 87.5 | 87.5 | -0.5 (-0.57%) | 7,043 |
| 5 Sep 2017 | USD | 87 | 88 | 87 | 88 | 88 | +0.75 (+0.86%) | 9,832 |
| 4 Sep 2017 | USD | 87.5 | 88 | 86.75 | 87.25 | 87.25 | -0.75 (-0.85%) | 54,998 |
| 1 Sep 2017 | USD | 87.75 | 88.5 | 87.75 | 88 | 88 | +0.25 (+0.28%) | 37,704 |
| 31 Aug 2017 | USD | 87.5 | 88 | 87.5 | 87.75 | 87.75 | +0.25 (+0.29%) | 7,742 |
| 30 Aug 2017 | USD | 88 | 88 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 9,646 |
| 29 Aug 2017 | USD | 87.75 | 87.75 | 87.5 | 87.5 | 87.5 | -0.5 (-0.57%) | 2,740 |
| 28 Aug 2017 | USD | 89 | 89 | 87.5 | 88 | 88 | +0.5 (+0.57%) | 6,693 |
| 25 Aug 2017 | USD | 87.5 | 88 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 5,181 |
| 24 Aug 2017 | USD | 87.5 | 88 | 87.5 | 87.5 | 87.5 | -0.5 (-0.57%) | 131,073 |
| 23 Aug 2017 | USD | 88 | 89 | 88 | 88 | 88 | 0.0 (0.0%) | 47,840 |
| 22 Aug 2017 | USD | 88 | 88.5 | 88 | 88 | 88 | -0.5 (-0.56%) | 4,949 |
