| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | USD | 86 | 88.5 | 86 | 88.5 | 88.5 | +0.75 (+0.85%) | 17,316 |
| 18 Aug 2017 | USD | 87.75 | 89 | 87.75 | 87.75 | 87.75 | -1.75 (-1.96%) | 5,127 |
| 17 Aug 2017 | USD | 90 | 90.75 | 88 | 89.5 | 89.5 | +0.75 (+0.85%) | 56,704 |
| 16 Aug 2017 | USD | 87.75 | 89 | 87.5 | 88.75 | 88.75 | +1.25 (+1.43%) | 7,304 |
| 15 Aug 2017 | USD | 89 | 90.75 | 87.5 | 87.5 | 87.5 | -2.5 (-2.78%) | 7,747 |
| 14 Aug 2017 | USD | 88.25 | 90.25 | 88.25 | 90 | 90 | +0.75 (+0.84%) | 4,135 |
| 11 Aug 2017 | USD | 89 | 89.75 | 88.5 | 89.25 | 89.25 | -0.5 (-0.56%) | 244,922 |
| 10 Aug 2017 | USD | 89.5 | 90.75 | 89.5 | 89.75 | 89.75 | +0.5 (+0.56%) | 2,389 |
| 9 Aug 2017 | USD | 90 | 90.5 | 89.25 | 89.25 | 89.25 | -1 (-1.11%) | 30,644 |
| 8 Aug 2017 | USD | 91 | 91 | 89.5 | 90.25 | 90.25 | -1.25 (-1.37%) | 231,480 |
| 7 Aug 2017 | USD | 89 | 91.5 | 89 | 91.5 | 91.5 | +0.25 (+0.27%) | 5,073 |
| 4 Aug 2017 | USD | 90.25 | 91.25 | 88.5 | 91.25 | 91.25 | -0.25 (-0.27%) | 6,560 |
| 3 Aug 2017 | USD | 90 | 91.5 | 89 | 91.5 | 91.5 | +2.25 (+2.52%) | 6,566 |
| 2 Aug 2017 | USD | 89.75 | 89.75 | 88.25 | 89.25 | 89.25 | -0.75 (-0.83%) | 5,279 |
| 1 Aug 2017 | USD | 88 | 90 | 88 | 90 | 90 | +2.25 (+2.56%) | 11,395 |
| 31 Jul 2017 | USD | 89.5 | 89.5 | 87.75 | 87.75 | 87.75 | -2.25 (-2.50%) | 40,774 |
| 28 Jul 2017 | USD | 90 | 90.5 | 89.75 | 90 | 90 | +0.75 (+0.84%) | 18,655 |
| 27 Jul 2017 | USD | 87.5 | 90.75 | 87.5 | 89.25 | 89.25 | +0.75 (+0.85%) | 134,267 |
| 26 Jul 2017 | USD | 87.5 | 88.5 | 87.5 | 88.5 | 88.5 | +0.75 (+0.85%) | 42,739 |
| 25 Jul 2017 | USD | 87.75 | 88.75 | 86.5 | 87.75 | 87.75 | +0.25 (+0.29%) | 29,835 |
| 24 Jul 2017 | USD | 88.125 | 88.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 63,972 |
| 21 Jul 2017 | USD | 88 | 88.25 | 86.75 | 87.5 | 87.5 | -0.5 (-0.57%) | 17,182 |
| 20 Jul 2017 | USD | 88 | 88.25 | 87.25 | 88 | 88 | 0.0 (0.0%) | 113,266 |
| 19 Jul 2017 | USD | 88.5 | 88.5 | 87.5 | 88 | 88 | +0.25 (+0.28%) | 29,026 |
| 18 Jul 2017 | USD | 89.75 | 89.75 | 87.5 | 87.75 | 87.75 | -3 (-3.31%) | 20,414 |
| 17 Jul 2017 | USD | 91 | 91 | 89.25 | 90.75 | 90.75 | 0.0 (0.0%) | 18,121 |
| 14 Jul 2017 | USD | 90 | 91.25 | 89.75 | 90.75 | 90.75 | +1 (+1.11%) | 11,152 |
| 13 Jul 2017 | USD | 89.5 | 90.25 | 89.5 | 89.75 | 89.75 | +0.25 (+0.28%) | 10,145 |
| 12 Jul 2017 | USD | 89.25 | 90.25 | 88 | 89.5 | 89.5 | +0.25 (+0.28%) | 17,964 |
| 11 Jul 2017 | USD | 88.5 | 90 | 88.5 | 89.25 | 89.25 | 0.0 (0.0%) | 8,234 |
