| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | USD | 90.25 | 90.5 | 89.25 | 89.25 | 89.25 | -0.75 (-0.83%) | 17,060 |
| 7 Jul 2017 | USD | 92.25 | 92.25 | 89.75 | 90 | 90 | -2.25 (-2.44%) | 38,487 |
| 6 Jul 2017 | USD | 94.5 | 94.5 | 92 | 92.25 | 92.25 | -1.5 (-1.60%) | 5,387 |
| 5 Jul 2017 | USD | 94.5 | 94.5 | 93 | 93.75 | 93.75 | 0.0 (0.0%) | 5,906 |
| 4 Jul 2017 | USD | 94.25 | 94.25 | 92.5 | 93.75 | 93.75 | -0.5 (-0.53%) | 92,102 |
| 3 Jul 2017 | USD | 96.25 | 98.25 | 94 | 94.25 | 94.25 | -1.75 (-1.82%) | 81,737 |
| 30 Jun 2017 | USD | 98.5 | 99.5 | 95 | 96 | 96 | -2.5 (-2.54%) | 159,445 |
| 29 Jun 2017 | USD | 98.5 | 98.5 | 97.5 | 98.5 | 98.5 | 0.0 (0.0%) | 25,299 |
| 28 Jun 2017 | USD | 97.75 | 100 | 96.25 | 98.5 | 98.5 | +0.25 (+0.25%) | 145,939 |
| 27 Jun 2017 | USD | 97.75 | 104.25 | 97 | 98.25 | 98.25 | +0.25 (+0.26%) | 66,386 |
| 26 Jun 2017 | USD | 97.75 | 98 | 96.25 | 98 | 98 | +1 (+1.03%) | 12,225 |
| 23 Jun 2017 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 97.75 | 98 | 95.5 | 97 | 97 | 0.0 (0.0%) | 27,688 |
| 21 Jun 2017 | USD | 96 | 98 | 96 | 97 | 97 | +2.25 (+2.37%) | 30,432 |
| 20 Jun 2017 | USD | 92.5 | 94.75 | 91.25 | 94.75 | 94.75 | +2.5 (+2.71%) | 18,397 |
| 19 Jun 2017 | USD | 91 | 92.5 | 91 | 92.25 | 92.25 | +0.75 (+0.82%) | 14,237 |
| 16 Jun 2017 | USD | 92.25 | 92.75 | 91.5 | 91.5 | 91.5 | -1.25 (-1.35%) | 14,067 |
| 15 Jun 2017 | USD | 92.5 | 94 | 92 | 92.75 | 92.75 | 0.0 (0.0%) | 24,440 |
| 14 Jun 2017 | USD | 92.25 | 95 | 90.5 | 92.75 | 92.75 | +0.25 (+0.27%) | 43,456 |
| 13 Jun 2017 | USD | 93.5 | 93.5 | 91 | 92.5 | 92.5 | -0.5 (-0.54%) | 43,126 |
| 12 Jun 2017 | USD | 92.5 | 93.5 | 91.5 | 93 | 93 | 0.0 (0.0%) | 27,077 |
| 9 Jun 2017 | USD | 91.75 | 94 | 91 | 93 | 93 | +0.25 (+0.27%) | 33,684 |
| 8 Jun 2017 | USD | 93 | 93.75 | 92.5 | 92.75 | 92.75 | -0.25 (-0.27%) | 37,039 |
| 7 Jun 2017 | USD | 92.5 | 94.75 | 92.25 | 93 | 93 | +0.5 (+0.54%) | 36,862 |
| 6 Jun 2017 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 92.75 | 93.75 | 91 | 92.5 | 92.5 | -0.25 (-0.27%) | 20,171 |
| 2 Jun 2017 | USD | 92 | 94 | 90 | 92.75 | 92.75 | +0.75 (+0.82%) | 111,980 |
| 1 Jun 2017 | USD | 91.5 | 93.25 | 91.5 | 92 | 92 | +0.25 (+0.27%) | 38,791 |
| 31 May 2017 | USD | 90 | 95.25 | 89 | 91.75 | 91.75 | +1.75 (+1.94%) | 1,364,062 |
| 30 May 2017 | USD | 87 | 90 | 87 | 90 | 90 | +3.25 (+3.75%) | 55,704 |
